Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSNYIn the Money | $1.05In the Money | $1.65In the Money | $1.18In the Money | $0.13In the Money | 12In the Money | 2,455In the Money | PSNYNear the Money | $0.10Near the Money | $1.30Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 389Near the Money | |
PSNYIn the Money | $0.75In the Money | $1.50In the Money | $0.90In the Money | $-0.05In the Money | 4In the Money | 4,061In the Money | PSNYNear the Money | $0.35Near the Money | $0.50Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 2,288Near the Money | |
PSNYUnderlying issue's last price | $0.70Underlying issue's last price | $1.95Underlying issue's last price | $0.75Underlying issue's last price | $-0.02Underlying issue's last price | 2Underlying issue's last price | 981Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | PSNYUnderlying issue's last price | $0.50Underlying issue's last price | $1.55Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 950Underlying issue's last price |
PSNYNear the Money | $0.50Near the Money | $0.80Near the Money | $0.65Near the Money | $0.00Near the Money | 3Near the Money | 3,822Near the Money | PSNYIn the Money | $0.95In the Money | $1.40In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 809In the Money | |
PSNYNear the Money | $0.50Near the Money | $0.95Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 305Near the Money | PSNYIn the Money | $1.30In the Money | $1.85In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
PSNYNear the Money | $0.35Near the Money | $0.80Near the Money | $0.56Near the Money | $0.00Near the Money | ---Near the Money | 1,555Near the Money | PSNYIn the Money | $1.30In the Money | $2.25In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 651In the Money | |
PSNYNear the Money | $0.35Near the Money | $0.75Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 166Near the Money | PSNYIn the Money | $1.70In the Money | $2.70In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
PSNYNear the Money | $0.25Near the Money | $0.70Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 996Near the Money | PSNYIn the Money | $2.35In the Money | $3.20In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
PSNYNear the Money | $0.05Near the Money | $1.80Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 78Near the Money | PSNYIn the Money | $2.85In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSNYOut of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,083Out of the Money | PSNYIn the Money | $3.20In the Money | $4.00In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
PSNYOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 628Out of the Money | PSNYIn the Money | $3.90In the Money | $4.60In the Money | $4.03In the Money | $0.00In the Money | ---In the Money | 150In the Money |