Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSNYIn the Money | $0.75In the Money | $0.80In the Money | $0.80In the Money | $0.00In the Money | 36In the Money | 698In the Money | PSNYNear the Money | $0.05Near the Money | $0.30Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 237Near the Money | |
PSNYUnderlying issue's last price | $0.65Underlying issue's last price | $0.70Underlying issue's last price | $0.70Underlying issue's last price | $0.15Underlying issue's last price | 5Underlying issue's last price | 2,575Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | PSNYUnderlying issue's last price | $0.45Underlying issue's last price | $0.70Underlying issue's last price | $0.47Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 770Underlying issue's last price |
PSNYNear the Money | $0.50Near the Money | $0.70Near the Money | $0.55Near the Money | $0.10Near the Money | 1Near the Money | 730Near the Money | PSNYIn the Money | $0.70In the Money | $1.15In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
PSNYNear the Money | $0.25Near the Money | $0.60Near the Money | $0.40Near the Money | $0.03Near the Money | 3Near the Money | 3,800Near the Money | PSNYIn the Money | $1.15In the Money | $1.60In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 563In the Money | |
PSNYNear the Money | $0.15Near the Money | $0.65Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 261Near the Money | PSNYIn the Money | $1.55In the Money | $2.05In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PSNYNear the Money | $0.10Near the Money | $0.60Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 1,187Near the Money | PSNYIn the Money | $2.00In the Money | $2.50In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
PSNYNear the Money | $0.10Near the Money | $0.60Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 164Near the Money | PSNYIn the Money | $2.45In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSNYNear the Money | $0.15Near the Money | $0.55Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 776Near the Money | PSNYIn the Money | $2.90In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSNYOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.20Out of the Money | 1Out of the Money | 14Out of the Money | PSNYIn the Money | $3.30In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSNYOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,853Out of the Money | PSNYIn the Money | $4.00In the Money | $4.40In the Money | $3.43In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
PSNYOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | PSNYIn the Money | $4.40In the Money | $4.80In the Money | $4.03In the Money | $0.00In the Money | ---In the Money | 150In the Money |