Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSNYUnderlying issue's last price | $0.60Underlying issue's last price | $0.80Underlying issue's last price | $0.70Underlying issue's last price | $-0.10Underlying issue's last price | 64Underlying issue's last price | 698Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | PSNYUnderlying issue's last price | $0.05Underlying issue's last price | $0.30Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 237Underlying issue's last price |
PSNYNear the Money | $0.45Near the Money | $0.55Near the Money | $0.55Near the Money | $0.00Near the Money | 224Near the Money | 2,575Near the Money | PSNYIn the Money | $0.40In the Money | $0.95In the Money | $0.66In the Money | $0.19In the Money | 2In the Money | 770In the Money | |
PSNYNear the Money | $0.25Near the Money | $0.45Near the Money | $0.55Near the Money | $0.10Near the Money | 1Near the Money | 730Near the Money | PSNYIn the Money | $0.00In the Money | $3.00In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
PSNYNear the Money | $0.35Near the Money | $0.60Near the Money | $0.55Near the Money | $0.18Near the Money | 23Near the Money | 3,800Near the Money | PSNYIn the Money | $0.25In the Money | $3.30In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 563In the Money | |
PSNYNear the Money | $0.10Near the Money | $1.00Near the Money | $0.38Near the Money | $-0.02Near the Money | 10Near the Money | 261Near the Money | PSNYIn the Money | $0.00In the Money | $4.00In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PSNYNear the Money | $0.20Near the Money | $0.70Near the Money | $0.29Near the Money | $-0.36Near the Money | 1Near the Money | 1,187Near the Money | PSNYIn the Money | $0.25In the Money | $3.40In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
PSNYNear the Money | $0.00Near the Money | $2.20Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 164Near the Money | PSNYIn the Money | $0.75In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSNYOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 776Out of the Money | PSNYIn the Money | $1.20In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSNYOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.20Out of the Money | 1Out of the Money | 14Out of the Money | PSNYIn the Money | $1.70In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSNYOut of the Money | $0.10Out of the Money | $1.00Out of the Money | $0.24Out of the Money | $-0.11Out of the Money | 2Out of the Money | 1,853Out of the Money | PSNYIn the Money | $3.90In the Money | $5.70In the Money | $3.43In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
PSNYOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | PSNYIn the Money | $2.65In the Money | $5.80In the Money | $4.03In the Money | $0.00In the Money | ---In the Money | 150In the Money |