Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSNYIn the Money | $1.10In the Money | $1.50In the Money | $1.00In the Money | $-0.30In the Money | 1In the Money | 2,488In the Money | PSNYNear the Money | $0.10Near the Money | $0.40Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 389Near the Money | |
PSNYIn the Money | $0.90In the Money | $1.00In the Money | $0.85In the Money | $-0.05In the Money | 1In the Money | 4,041In the Money | PSNYNear the Money | $0.40Near the Money | $0.50Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 2,019Near the Money | |
PSNYUnderlying issue's last price | $0.65Underlying issue's last price | $1.25Underlying issue's last price | $0.65Underlying issue's last price | $-0.20Underlying issue's last price | 9Underlying issue's last price | 973Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | PSNYUnderlying issue's last price | $0.50Underlying issue's last price | $1.00Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 919Underlying issue's last price |
PSNYNear the Money | $0.65Near the Money | $0.75Near the Money | $0.69Near the Money | $0.00Near the Money | 13Near the Money | 3,787Near the Money | PSNYIn the Money | $0.85In the Money | $2.40In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 750In the Money | |
PSNYNear the Money | ---Near the Money | $0.95Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 285Near the Money | PSNYIn the Money | $0.55In the Money | $1.80In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
PSNYNear the Money | $0.35Near the Money | $0.75Near the Money | $0.53Near the Money | $0.00Near the Money | ---Near the Money | 1,556Near the Money | PSNYIn the Money | $1.10In the Money | $3.30In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 636In the Money | |
PSNYNear the Money | $0.40Near the Money | $1.85Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 166Near the Money | PSNYIn the Money | $1.65In the Money | $2.65In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
PSNYNear the Money | $0.20Near the Money | $1.00Near the Money | $0.50Near the Money | $0.04Near the Money | 2Near the Money | 996Near the Money | PSNYIn the Money | $2.10In the Money | $3.10In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
PSNYNear the Money | $0.05Near the Money | $1.80Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 78Near the Money | PSNYIn the Money | $2.20In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSNYOut of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.43Out of the Money | $0.08Out of the Money | 10Out of the Money | 2,075Out of the Money | PSNYIn the Money | $2.90In the Money | $4.10In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
PSNYOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 628Out of the Money | PSNYIn the Money | $3.60In the Money | $4.50In the Money | $4.03In the Money | $0.00In the Money | ---In the Money | 150In the Money |