Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSNYUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.70Underlying issue's last price | $0.11Underlying issue's last price | 38Underlying issue's last price | 584Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | PSNYUnderlying issue's last price | $0.15Underlying issue's last price | $0.30Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 153Underlying issue's last price |
PSNYNear the Money | $0.55Near the Money | $0.65Near the Money | $0.60Near the Money | $0.05Near the Money | 79Near the Money | 1,995Near the Money | PSNYIn the Money | $0.35In the Money | $0.70In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 758In the Money | |
PSNYNear the Money | $0.35Near the Money | $0.55Near the Money | $0.60Near the Money | $0.15Near the Money | 9Near the Money | 680Near the Money | PSNYIn the Money | $0.70In the Money | $1.15In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
PSNYNear the Money | $0.35Near the Money | $0.60Near the Money | $0.45Near the Money | $0.15Near the Money | 21Near the Money | 3,798Near the Money | PSNYIn the Money | $1.10In the Money | $1.65In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 562In the Money | |
PSNYNear the Money | $0.10Near the Money | $0.55Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 260Near the Money | PSNYIn the Money | $1.55In the Money | $2.10In the Money | $1.78In the Money | $-0.67In the Money | 1In the Money | 6In the Money | |
PSNYNear the Money | $0.25Near the Money | $0.40Near the Money | $0.40Near the Money | $0.10Near the Money | 5Near the Money | 1,135Near the Money | PSNYIn the Money | $2.00In the Money | $2.55In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
PSNYNear the Money | $0.15Near the Money | $0.40Near the Money | $0.25Near the Money | $0.05Near the Money | 1Near the Money | 163Near the Money | PSNYIn the Money | $2.45In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSNYOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.11Out of the Money | 50Out of the Money | 777Out of the Money | PSNYIn the Money | $2.90In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSNYOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | PSNYIn the Money | $3.40In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSNYOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,811Out of the Money | PSNYIn the Money | $3.90In the Money | $4.40In the Money | $3.43In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
PSNYOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 62Out of the Money | 157Out of the Money | PSNYIn the Money | $4.30In the Money | $4.90In the Money | $4.03In the Money | $0.00In the Money | ---In the Money | 150In the Money |