Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSNYIn the Money | $0.60In the Money | $1.40In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 1,764In the Money | PSNYNear the Money | $0.10Near the Money | $0.40Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 390Near the Money | |
PSNYUnderlying issue's last price | $0.45Underlying issue's last price | $0.80Underlying issue's last price | $0.41Underlying issue's last price | $-0.04Underlying issue's last price | 10Underlying issue's last price | 4,168Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | PSNYUnderlying issue's last price | $0.35Underlying issue's last price | $0.65Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3,062Underlying issue's last price |
PSNYNear the Money | $0.25Near the Money | $0.50Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 1,035Near the Money | PSNYIn the Money | $0.55In the Money | $1.55In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 983In the Money | |
PSNYNear the Money | $0.30Near the Money | $0.45Near the Money | $0.30Near the Money | $0.00Near the Money | 27Near the Money | 4,526Near the Money | PSNYIn the Money | $0.70In the Money | $1.50In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 898In the Money | |
PSNYNear the Money | ---Near the Money | $0.65Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 325Near the Money | PSNYIn the Money | $0.90In the Money | $2.35In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
PSNYNear the Money | $0.20Near the Money | $0.35Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 1,799Near the Money | PSNYIn the Money | $1.70In the Money | $2.40In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 686In the Money | |
PSNYNear the Money | ---Near the Money | $0.85Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 159Near the Money | PSNYIn the Money | $1.90In the Money | $2.85In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
PSNYNear the Money | $0.10Near the Money | $0.40Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 1,010Near the Money | PSNYIn the Money | $2.20In the Money | $3.60In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
PSNYOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | PSNYIn the Money | $2.65In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSNYOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.08Out of the Money | 4Out of the Money | 2,084Out of the Money | PSNYIn the Money | $3.50In the Money | $4.30In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
PSNYOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 493Out of the Money | PSNYIn the Money | $4.10In the Money | $5.30In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 251In the Money |