Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSNYUnderlying issue's last price | $0.50Underlying issue's last price | $0.75Underlying issue's last price | $0.58Underlying issue's last price | $0.03Underlying issue's last price | 17Underlying issue's last price | 413Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | PSNYUnderlying issue's last price | $0.10Underlying issue's last price | $0.25Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 251Underlying issue's last price |
PSNYNear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $0.00Near the Money | 111Near the Money | 1,797Near the Money | PSNYIn the Money | $0.55In the Money | $0.70In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | 743In the Money | |
PSNYNear the Money | $0.25Near the Money | $0.45Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 647Near the Money | PSNYIn the Money | $0.80In the Money | $1.15In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
PSNYNear the Money | $0.20Near the Money | $0.45Near the Money | $0.35Near the Money | $0.00Near the Money | 2Near the Money | 3,780Near the Money | PSNYIn the Money | $1.25In the Money | $1.70In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 562In the Money | |
PSNYNear the Money | $0.10Near the Money | $0.45Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 260Near the Money | PSNYIn the Money | $1.70In the Money | $2.15In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PSNYNear the Money | $0.10Near the Money | $0.35Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 1,125Near the Money | PSNYIn the Money | $2.15In the Money | $2.65In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
PSNYNear the Money | $0.05Near the Money | $0.40Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 159Near the Money | PSNYIn the Money | $2.65In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSNYOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 776Out of the Money | PSNYIn the Money | $3.10In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSNYOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | PSNYIn the Money | $3.60In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSNYOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,811Out of the Money | PSNYIn the Money | $4.10In the Money | $4.60In the Money | $3.43In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
PSNYOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $0.18Out of the Money | 1Out of the Money | 151Out of the Money | PSNYIn the Money | $4.60In the Money | $5.10In the Money | $4.03In the Money | $0.00In the Money | ---In the Money | 150In the Money |