Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSNYIn the Money | $1.00In the Money | $1.10In the Money | $1.05In the Money | $-0.05In the Money | 8In the Money | 2,563In the Money | PSNYNear the Money | $0.10Near the Money | $0.45Near the Money | $0.25Near the Money | $0.05Near the Money | 5Near the Money | 409Near the Money | |
PSNYIn the Money | $0.40In the Money | $1.10In the Money | $0.80In the Money | $-0.05In the Money | 19In the Money | 3,819In the Money | PSNYNear the Money | $0.20Near the Money | $0.65Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 2,014Near the Money | |
PSNYUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | 4Underlying issue's last price | 926Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | PSNYUnderlying issue's last price | $0.55Underlying issue's last price | $0.90Underlying issue's last price | $0.82Underlying issue's last price | $0.00Underlying issue's last price | 9Underlying issue's last price | 903Underlying issue's last price |
PSNYNear the Money | $0.50Near the Money | $0.80Near the Money | $0.60Near the Money | $0.00Near the Money | 9Near the Money | 3,326Near the Money | PSNYIn the Money | $0.95In the Money | $1.45In the Money | $1.15In the Money | $-0.08In the Money | 2In the Money | 674In the Money | |
PSNYNear the Money | $0.20Near the Money | $1.80Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 273Near the Money | PSNYIn the Money | $1.35In the Money | $1.85In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
PSNYNear the Money | $0.35Near the Money | $0.65Near the Money | $0.40Near the Money | $-0.10Near the Money | 2Near the Money | 1,535Near the Money | PSNYIn the Money | $1.80In the Money | $2.30In the Money | $1.95In the Money | $-0.10In the Money | 8In the Money | 628In the Money | |
PSNYNear the Money | $0.30Near the Money | $0.60Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 174Near the Money | PSNYIn the Money | $1.95In the Money | $2.75In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
PSNYNear the Money | $0.20Near the Money | $0.50Near the Money | $0.45Near the Money | $-0.10Near the Money | 1Near the Money | 991Near the Money | PSNYIn the Money | $2.25In the Money | $3.20In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PSNYNear the Money | $0.15Near the Money | $1.60Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 78Near the Money | PSNYIn the Money | $3.10In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSNYOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,073Out of the Money | PSNYIn the Money | $3.60In the Money | $4.10In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
PSNYOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 628Out of the Money | PSNYIn the Money | $4.10In the Money | $4.60In the Money | $4.03In the Money | $0.00In the Money | ---In the Money | 150In the Money |