• LAST PRICE
    0.6800
  • TODAY'S CHANGE (%)
    Trending Down-0.0400 (-5.5556%)
  • Bid / Lots
    0.6801/ 63
  • Ask / Lots
    0.6878/ 26
  • Open / Previous Close
    0.7300 / 0.7200
  • Day Range
    Low 0.6750
    High 0.7310
  • 52 Week Range
    Low 0.6750
    High 4.9600
  • Volume
    11,114,734
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 16, 2026)

  • Put Options (expires Friday January 16, 2026)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PSNYUnderlying issue's last price
$0.50Underlying issue's last price
$0.75Underlying issue's last price
$0.58Underlying issue's last price
$0.03Underlying issue's last price
17Underlying issue's last price
413Underlying issue's last price
Filter Table By Strike Price of$0.50Underlying issue's last price
PSNYUnderlying issue's last price
$0.10Underlying issue's last price
$0.25Underlying issue's last price
$0.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
251Underlying issue's last price
PSNYNear the Money
$0.30Near the Money
$0.40Near the Money
$0.35Near the Money
$0.00Near the Money
111Near the Money
1,797Near the Money
PSNYIn the Money
$0.55In the Money
$0.70In the Money
$0.55In the Money
$0.00In the Money
---In the Money
743In the Money
PSNYNear the Money
$0.25Near the Money
$0.45Near the Money
$0.28Near the Money
$0.00Near the Money
---Near the Money
647Near the Money
PSNYIn the Money
$0.80In the Money
$1.15In the Money
$1.05In the Money
$0.00In the Money
---In the Money
25In the Money
PSNYNear the Money
$0.20Near the Money
$0.45Near the Money
$0.35Near the Money
$0.00Near the Money
2Near the Money
3,780Near the Money
PSNYIn the Money
$1.25In the Money
$1.70In the Money
$1.40In the Money
$0.00In the Money
---In the Money
562In the Money
PSNYNear the Money
$0.10Near the Money
$0.45Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
260Near the Money
PSNYIn the Money
$1.70In the Money
$2.15In the Money
$2.45In the Money
$0.00In the Money
---In the Money
6In the Money
PSNYNear the Money
$0.10Near the Money
$0.35Near the Money
$0.40Near the Money
$0.00Near the Money
---Near the Money
1,125Near the Money
PSNYIn the Money
$2.15In the Money
$2.65In the Money
$2.20In the Money
$0.00In the Money
---In the Money
47In the Money
PSNYNear the Money
$0.05Near the Money
$0.40Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
159Near the Money
PSNYIn the Money
$2.65In the Money
$3.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSNYOut of the Money
$0.15Out of the Money
$0.40Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
776Out of the Money
PSNYIn the Money
$3.10In the Money
$3.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSNYOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
PSNYIn the Money
$3.60In the Money
$4.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSNYOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1,811Out of the Money
PSNYIn the Money
$4.10In the Money
$4.60In the Money
$3.43In the Money
$0.00In the Money
---In the Money
9In the Money
PSNYOut of the Money
$0.10Out of the Money
$0.35Out of the Money
$0.32Out of the Money
$0.18Out of the Money
1Out of the Money
151Out of the Money
PSNYIn the Money
$4.60In the Money
$5.10In the Money
$4.03In the Money
$0.00In the Money
---In the Money
150In the Money