Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSNYUnderlying issue's last price | $0.45Underlying issue's last price | $0.60Underlying issue's last price | $0.60Underlying issue's last price | $0.05Underlying issue's last price | 9Underlying issue's last price | 317Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | PSNYUnderlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 251Underlying issue's last price |
PSNYNear the Money | $0.35Near the Money | $0.50Near the Money | $0.47Near the Money | $0.02Near the Money | 49Near the Money | 1,545Near the Money | PSNYIn the Money | $0.50In the Money | $0.65In the Money | $0.60In the Money | $0.00In the Money | 17In the Money | 690In the Money | |
PSNYNear the Money | $0.25Near the Money | $0.40Near the Money | $0.32Near the Money | $0.07Near the Money | 1Near the Money | 607Near the Money | PSNYIn the Money | $0.80In the Money | $1.20In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
PSNYNear the Money | $0.15Near the Money | $0.50Near the Money | $0.23Near the Money | $-0.02Near the Money | 6Near the Money | 3,918Near the Money | PSNYIn the Money | $1.20In the Money | $1.65In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 562In the Money | |
PSNYNear the Money | $0.05Near the Money | $0.40Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 260Near the Money | PSNYIn the Money | $1.60In the Money | $2.10In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PSNYNear the Money | $0.20Near the Money | $0.50Near the Money | $0.20Near the Money | $0.06Near the Money | 5Near the Money | 1,109Near the Money | PSNYIn the Money | $2.05In the Money | $2.55In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
PSNYNear the Money | $0.15Near the Money | $0.50Near the Money | $0.20Near the Money | $0.05Near the Money | 1Near the Money | 136Near the Money | PSNYIn the Money | $2.55In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSNYOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 10Out of the Money | 681Out of the Money | PSNYIn the Money | $3.00In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSNYOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $-0.33Out of the Money | 10Out of the Money | 4Out of the Money | PSNYIn the Money | $3.50In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSNYOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,806Out of the Money | PSNYIn the Money | $4.00In the Money | $4.50In the Money | $3.43In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
PSNYOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.14Out of the Money | $0.04Out of the Money | 4Out of the Money | 222Out of the Money | PSNYIn the Money | $4.50In the Money | $4.90In the Money | $4.03In the Money | $0.00In the Money | ---In the Money | 150In the Money |