Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSNYUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.55Underlying issue's last price | $-0.05Underlying issue's last price | 30Underlying issue's last price | 288Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | PSNYUnderlying issue's last price | $0.00Underlying issue's last price | $0.25Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 251Underlying issue's last price |
PSNYNear the Money | $0.35Near the Money | $0.45Near the Money | $0.45Near the Money | $0.05Near the Money | 15Near the Money | 1,535Near the Money | PSNYIn the Money | $0.50In the Money | $0.65In the Money | $0.60In the Money | $0.10In the Money | 7In the Money | 690In the Money | |
PSNYNear the Money | $0.25Near the Money | $0.45Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 607Near the Money | PSNYIn the Money | $0.65In the Money | $1.25In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
PSNYNear the Money | $0.20Near the Money | $0.50Near the Money | $0.25Near the Money | $0.00Near the Money | 28Near the Money | 3,940Near the Money | PSNYIn the Money | $1.00In the Money | $1.70In the Money | $1.40In the Money | $0.00In the Money | 2In the Money | 560In the Money | |
PSNYNear the Money | $0.05Near the Money | $0.45Near the Money | $0.25Near the Money | $0.00Near the Money | 10Near the Money | 265Near the Money | PSNYIn the Money | $1.45In the Money | $2.20In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PSNYNear the Money | $0.10Near the Money | $0.25Near the Money | $0.14Near the Money | $-0.06Near the Money | 4Near the Money | 1,105Near the Money | PSNYIn the Money | $1.90In the Money | $2.65In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
PSNYNear the Money | $0.15Near the Money | $0.50Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 136Near the Money | PSNYIn the Money | $2.35In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSNYOut of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 5Out of the Money | 676Out of the Money | PSNYIn the Money | $2.80In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSNYOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PSNYIn the Money | $3.30In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSNYOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,806Out of the Money | PSNYIn the Money | $3.80In the Money | $4.50In the Money | $3.43In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
PSNYOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 2Out of the Money | 221Out of the Money | PSNYIn the Money | $4.30In the Money | $5.00In the Money | $4.03In the Money | $0.00In the Money | ---In the Money | 150In the Money |