Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSNYIn the Money | $0.75In the Money | $2.10In the Money | $1.00In the Money | $0.25In the Money | 1In the Money | 181In the Money | PSNYNear the Money | $0.05Near the Money | $0.30Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 226Near the Money | |
PSNYUnderlying issue's last price | $0.50Underlying issue's last price | $0.55Underlying issue's last price | $0.55Underlying issue's last price | $-0.07Underlying issue's last price | 25Underlying issue's last price | 1,375Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | PSNYUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.55Underlying issue's last price | $0.05Underlying issue's last price | 1Underlying issue's last price | 525Underlying issue's last price |
PSNYNear the Money | $0.40Near the Money | $0.50Near the Money | $0.48Near the Money | $0.03Near the Money | 11Near the Money | 488Near the Money | PSNYIn the Money | $0.85In the Money | $0.95In the Money | $0.89In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
PSNYNear the Money | $0.20Near the Money | $0.40Near the Money | $0.40Near the Money | $0.00Near the Money | 1Near the Money | 3,999Near the Money | PSNYIn the Money | $1.00In the Money | $1.50In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 560In the Money | |
PSNYNear the Money | $0.05Near the Money | $0.55Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 278Near the Money | PSNYIn the Money | $1.30In the Money | $1.95In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PSNYNear the Money | $0.25Near the Money | $0.40Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 1,040Near the Money | PSNYIn the Money | $1.70In the Money | $2.40In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
PSNYNear the Money | $0.10Near the Money | $0.45Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 135Near the Money | PSNYIn the Money | $2.20In the Money | $2.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSNYNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $0.05Near the Money | 4Near the Money | 655Near the Money | PSNYIn the Money | $2.65In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSNYOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PSNYIn the Money | $3.10In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSNYOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,802Out of the Money | PSNYIn the Money | $3.60In the Money | $4.30In the Money | $3.43In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
PSNYOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | PSNYIn the Money | $4.10In the Money | $4.70In the Money | $4.03In the Money | $0.00In the Money | ---In the Money | 150In the Money |