Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSNYIn the Money | $0.50In the Money | $2.10In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 181In the Money | PSNYNear the Money | $0.05Near the Money | $0.30Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 161Near the Money | |
PSNYUnderlying issue's last price | $0.35Underlying issue's last price | $0.55Underlying issue's last price | $0.40Underlying issue's last price | $-0.05Underlying issue's last price | 6Underlying issue's last price | 1,236Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | PSNYUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | 2Underlying issue's last price | 525Underlying issue's last price |
PSNYNear the Money | $0.25Near the Money | $0.45Near the Money | $0.38Near the Money | $0.03Near the Money | 11Near the Money | 421Near the Money | PSNYIn the Money | $0.85In the Money | $0.95In the Money | $0.84In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
PSNYNear the Money | $0.25Near the Money | $0.30Near the Money | $0.28Near the Money | $0.04Near the Money | 714Near the Money | 3,250Near the Money | PSNYIn the Money | $1.15In the Money | $1.55In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 560In the Money | |
PSNYNear the Money | $0.10Near the Money | $0.35Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 268Near the Money | PSNYIn the Money | $1.55In the Money | $2.00In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PSNYNear the Money | $0.15Near the Money | $0.35Near the Money | $0.20Near the Money | $-0.05Near the Money | 1Near the Money | 1,028Near the Money | PSNYIn the Money | $2.00In the Money | $2.50In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
PSNYNear the Money | $0.15Near the Money | $0.30Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 135Near the Money | PSNYIn the Money | $2.50In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSNYNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 655Near the Money | PSNYIn the Money | $0.80In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSNYOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PSNYIn the Money | $3.40In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSNYOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,801Out of the Money | PSNYIn the Money | $3.90In the Money | $4.30In the Money | $3.43In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
PSNYOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 16Out of the Money | 181Out of the Money | PSNYIn the Money | $4.40In the Money | $4.80In the Money | $4.03In the Money | $0.00In the Money | ---In the Money | 150In the Money |