Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSNYUnderlying issue's last price | $0.50Underlying issue's last price | $1.10Underlying issue's last price | $0.55Underlying issue's last price | $-0.25Underlying issue's last price | 5Underlying issue's last price | 247Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | PSNYUnderlying issue's last price | $0.00Underlying issue's last price | $0.20Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 251Underlying issue's last price |
PSNYNear the Money | $0.40Near the Money | $0.70Near the Money | $0.40Near the Money | $-0.09Near the Money | 56Near the Money | 1,499Near the Money | PSNYIn the Money | $0.45In the Money | $0.65In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | 539In the Money | |
PSNYNear the Money | $0.25Near the Money | $0.75Near the Money | $0.40Near the Money | $0.05Near the Money | 19Near the Money | 594Near the Money | PSNYIn the Money | $0.35In the Money | $0.95In the Money | $0.90In the Money | $0.00In the Money | 2In the Money | 20In the Money | |
PSNYNear the Money | $0.25Near the Money | $0.35Near the Money | $0.25Near the Money | $0.05Near the Money | 71Near the Money | 4,038Near the Money | PSNYIn the Money | $0.85In the Money | $1.40In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 560In the Money | |
PSNYNear the Money | $0.15Near the Money | $0.50Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 265Near the Money | PSNYIn the Money | $1.30In the Money | $2.00In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PSNYNear the Money | $0.10Near the Money | $0.50Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 1,101Near the Money | PSNYIn the Money | $1.75In the Money | $2.45In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
PSNYNear the Money | $0.15Near the Money | $0.40Near the Money | $0.15Near the Money | $-0.05Near the Money | 1Near the Money | 135Near the Money | PSNYIn the Money | $2.20In the Money | $2.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSNYOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 4Out of the Money | 679Out of the Money | PSNYIn the Money | $2.70In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSNYOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PSNYIn the Money | $3.20In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSNYOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,806Out of the Money | PSNYIn the Money | $3.80In the Money | $4.30In the Money | $3.43In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
PSNYOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 6Out of the Money | 206Out of the Money | PSNYIn the Money | $4.30In the Money | $4.80In the Money | $4.03In the Money | $0.00In the Money | ---In the Money | 150In the Money |