Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSNYUnderlying issue's last price | $0.45Underlying issue's last price | $0.50Underlying issue's last price | $0.50Underlying issue's last price | $0.05Underlying issue's last price | 26Underlying issue's last price | 31Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | PSNYUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.04Underlying issue's last price | $-0.01Underlying issue's last price | 32Underlying issue's last price | 1,003Underlying issue's last price |
PSNYNear the Money | $0.10Near the Money | $0.15Near the Money | $0.13Near the Money | $0.04Near the Money | 1,343Near the Money | 2,117Near the Money | PSNYIn the Money | $0.20In the Money | $0.25In the Money | $0.20In the Money | $0.05In the Money | 369In the Money | 4,249In the Money | |
PSNYNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 930Near the Money | 4,630Near the Money | PSNYIn the Money | $0.55In the Money | $0.65In the Money | $0.65In the Money | $0.05In the Money | 5In the Money | 1,234In the Money | |
PSNYNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.01Near the Money | 60Near the Money | 14,326Near the Money | PSNYIn the Money | $1.00In the Money | $1.45In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 13,914In the Money | |
PSNYNear the Money | $0.00Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | PSNYIn the Money | $1.50In the Money | $1.90In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
PSNYNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | PSNYIn the Money | $2.00In the Money | $2.40In the Money | $2.25In the Money | $0.15In the Money | 2In the Money | 20In the Money |