Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSNYUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.35Underlying issue's last price | $-0.15Underlying issue's last price | 117Underlying issue's last price | 52Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | PSNYUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.01Underlying issue's last price | 11Underlying issue's last price | 1,035Underlying issue's last price |
PSNYNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.03Near the Money | 239Near the Money | 2,757Near the Money | PSNYIn the Money | $0.15In the Money | $0.25In the Money | $0.25In the Money | $0.05In the Money | 68In the Money | 4,388In the Money | |
PSNYNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.03Near the Money | 218Near the Money | 5,244Near the Money | PSNYIn the Money | $0.60In the Money | $0.85In the Money | $0.60In the Money | $-0.05In the Money | 1In the Money | 1,236In the Money | |
PSNYNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 14,386Near the Money | PSNYIn the Money | $1.05In the Money | $1.50In the Money | $1.25In the Money | $0.15In the Money | 4In the Money | 13,914In the Money | |
PSNYNear the Money | $0.00Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | PSNYIn the Money | $1.55In the Money | $2.10In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
PSNYNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | PSNYIn the Money | $1.90In the Money | $2.55In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 20In the Money |