Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSNYIn the Money | $0.65In the Money | $1.05In the Money | $0.69In the Money | $0.00In the Money | ---In the Money | 6In the Money | PSNYNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 203Near the Money | |
PSNYUnderlying issue's last price | $0.00Underlying issue's last price | $0.45Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 109Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | PSNYUnderlying issue's last price | $0.00Underlying issue's last price | $0.15Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | 11Underlying issue's last price | 3,152Underlying issue's last price |
PSNYNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 97Near the Money | 10,691Near the Money | PSNYIn the Money | $0.25In the Money | $0.50In the Money | $0.40In the Money | $0.05In the Money | 12In the Money | 11,052In the Money | |
PSNYNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 21,776Near the Money | PSNYIn the Money | $0.70In the Money | $1.00In the Money | $0.80In the Money | $-0.05In the Money | 11In the Money | 28,360In the Money | |
PSNYNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | PSNYIn the Money | $1.15In the Money | $1.50In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
PSNYNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | PSNYIn the Money | $1.60In the Money | $1.95In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 32In the Money |