Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSNYIn the Money | $0.70In the Money | $1.00In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | PSNYNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 203Near the Money | |
PSNYUnderlying issue's last price | $0.00Underlying issue's last price | $0.35Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 100Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | PSNYUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3,114Underlying issue's last price |
PSNYNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 48Near the Money | 10,691Near the Money | PSNYIn the Money | $0.20In the Money | $0.30In the Money | $0.24In the Money | $-0.06In the Money | 8In the Money | 12,908In the Money | |
PSNYNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.04Near the Money | 3,000Near the Money | 21,776Near the Money | PSNYIn the Money | $0.70In the Money | $0.85In the Money | $0.75In the Money | $-0.10In the Money | 3,002In the Money | 28,363In the Money | |
PSNYNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | PSNYIn the Money | $1.15In the Money | $1.60In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
PSNYNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | PSNYIn the Money | $1.65In the Money | $2.05In the Money | $1.79In the Money | $-0.02In the Money | 9In the Money | 22In the Money |