Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSNYUnderlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.30Underlying issue's last price | $-0.07Underlying issue's last price | 78Underlying issue's last price | 174Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | PSNYUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.04Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,061Underlying issue's last price |
PSNYNear the Money | $0.05Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | 371Near the Money | 2,988Near the Money | PSNYIn the Money | $0.20In the Money | $0.30In the Money | $0.30In the Money | $0.05In the Money | 119In the Money | 4,426In the Money | |
PSNYNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 5,254Near the Money | PSNYIn the Money | $0.55In the Money | $0.80In the Money | $0.70In the Money | $0.05In the Money | 63In the Money | 1,236In the Money | |
PSNYNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 14,386Near the Money | PSNYIn the Money | $1.05In the Money | $1.45In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 13,910In the Money | |
PSNYNear the Money | $0.00Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | PSNYIn the Money | $1.50In the Money | $1.95In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
PSNYNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | PSNYIn the Money | $2.05In the Money | $2.45In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 20In the Money |