Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSNYIn the Money | $0.90In the Money | $1.05In the Money | $0.99In the Money | $-0.06In the Money | 132In the Money | 38In the Money | PSNYNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 918Near the Money | |
PSNYIn the Money | $0.40In the Money | $0.60In the Money | $0.50In the Money | $-0.06In the Money | 124In the Money | 2,575In the Money | PSNYNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.03Near the Money | 1Near the Money | 4,305Near the Money | |
PSNYUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.01Underlying issue's last price | $-0.09Underlying issue's last price | 989Underlying issue's last price | 4,463Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | PSNYUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.04Underlying issue's last price | $-0.01Underlying issue's last price | 10Underlying issue's last price | 2,637Underlying issue's last price |
PSNYNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,928Near the Money | PSNYIn the Money | $0.05In the Money | $0.95In the Money | $0.45In the Money | $0.05In the Money | 15In the Money | 130In the Money | |
PSNYNear the Money | ---Near the Money | $0.15Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | PSNYIn the Money | $0.85In the Money | $1.10In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PSNYNear the Money | ---Near the Money | $0.45Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PSNYIn the Money | $1.10In the Money | $1.95In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PSNYNear the Money | ---Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PSNYIn the Money | $2.10In the Money | $2.90In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PSNYOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSNYIn the Money | $3.10In the Money | $3.90In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 3In the Money |