Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSNYIn the Money | $0.50In the Money | $0.70In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSNYNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PSNYUnderlying issue's last price | $0.05Underlying issue's last price | $0.25Underlying issue's last price | $0.25Underlying issue's last price | $0.02Underlying issue's last price | 1Underlying issue's last price | 59Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | PSNYUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | $-0.04Underlying issue's last price | 35Underlying issue's last price | 1,116Underlying issue's last price |
PSNYNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 74Near the Money | 4,099Near the Money | PSNYIn the Money | $0.35In the Money | $0.45In the Money | $0.40In the Money | $0.04In the Money | 7In the Money | 1,037In the Money | |
PSNYNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 1Near the Money | 1,548Near the Money | PSNYIn the Money | $0.80In the Money | $0.95In the Money | $0.88In the Money | $0.08In the Money | 100In the Money | 253In the Money | |
PSNYNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 381Near the Money | PSNYIn the Money | $1.30In the Money | $1.45In the Money | $1.41In the Money | $0.51In the Money | 2In the Money | 40In the Money | |
PSNYNear the Money | ---Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 643Near the Money | PSNYIn the Money | $1.80In the Money | $1.95In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
PSNYNear the Money | ---Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | PSNYIn the Money | $2.25In the Money | $2.45In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 1In the Money |