Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSQHNear the Money | $0.15Near the Money | $0.35Near the Money | $0.20Near the Money | $-0.11Near the Money | 111Near the Money | 103Near the Money | PSQHIn the Money | $0.35In the Money | $0.70In the Money | $0.40In the Money | $0.05In the Money | 4In the Money | 141In the Money | |
PSQHNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 94Near the Money | PSQHIn the Money | $2.60In the Money | $2.95In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PSQHOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSQHIn the Money | $5.00In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |