Stocks Options

LAST PRICE
34.2500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
33.3300/ 5
Ask / Lots
34.0900/ 1
Open / Previous Close
0.0000 / 34.2500
Day Range
---
52 Week Range
Low 22.1400
High 35.4200
Volume
102
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 42.130

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 16, 2023)
Put Options (expires Friday June 16, 2023)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PSTGIn the Money	---In the Money	---In the Money	$12.20In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$15.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PSTGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PSTGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
PSTGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
PSTGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	230Out of the Money
PSTGIn the Money	---In the Money	---In the Money	$13.60In the Money	$0.00In the Money	---In the Money	161In the Money	Filter Table By Strike Price of$20.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,610Out of the Money
PSTGIn the Money	---In the Money	---In the Money	$13.22In the Money	$0.00In the Money	---In the Money	102In the Money	Filter Table By Strike Price of$21.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	352Out of the Money
PSTGIn the Money	---In the Money	---In the Money	$13.30In the Money	$0.00In the Money	---In the Money	164In the Money	Filter Table By Strike Price of$22.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	633Out of the Money
PSTGIn the Money	---In the Money	---In the Money	$11.00In the Money	$0.00In the Money	---In the Money	489In the Money	Filter Table By Strike Price of$23.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,831Out of the Money
PSTGIn the Money	---In the Money	---In the Money	$10.30In the Money	$0.00In the Money	---In the Money	463In the Money	Filter Table By Strike Price of$24.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,495Out of the Money
PSTGIn the Money	---In the Money	---In the Money	$9.95In the Money	$0.00In the Money	---In the Money	1,563In the Money	Filter Table By Strike Price of$25.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,329Out of the Money
PSTGIn the Money	---In the Money	---In the Money	$8.20In the Money	$0.00In the Money	---In the Money	5,056In the Money	Filter Table By Strike Price of$26.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	805Out of the Money
PSTGIn the Money	---In the Money	---In the Money	$7.47In the Money	$0.00In the Money	---In the Money	1,263In the Money	Filter Table By Strike Price of$27.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	254Out of the Money
PSTGIn the Money	---In the Money	---In the Money	$6.40In the Money	$0.00In the Money	---In the Money	4,473In the Money	Filter Table By Strike Price of$28.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	425Out of the Money
PSTGIn the Money	---In the Money	---In the Money	$5.40In the Money	$0.00In the Money	---In the Money	3,402In the Money	Filter Table By Strike Price of$29.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,037Out of the Money
PSTGIn the Money	---In the Money	---In the Money	$4.30In the Money	$0.00In the Money	---In the Money	2,616In the Money	Filter Table By Strike Price of$30.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	400Out of the Money
PSTGIn the Money	---In the Money	---In the Money	$3.40In the Money	$0.00In the Money	---In the Money	503In the Money	Filter Table By Strike Price of$31.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money
PSTGIn the Money	---In the Money	---In the Money	$2.60In the Money	$0.00In the Money	---In the Money	2,316In the Money	Filter Table By Strike Price of$32.00	PSTGNear the Money	---Near the Money	---Near the Money	$0.29Near the Money	$0.00Near the Money	---Near the Money	119Near the Money
PSTGIn the Money	---In the Money	---In the Money	$1.65In the Money	$0.00In the Money	---In the Money	1,524In the Money	Filter Table By Strike Price of$33.00	PSTGNear the Money	---Near the Money	---Near the Money	$0.45Near the Money	$0.00Near the Money	---Near the Money	593Near the Money
PSTGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.13Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,317Underlying issue's last price	Filter Table By Strike Price of$34.00Underlying issue's last price	PSTGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.90Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	324Underlying issue's last price
PSTGNear the Money	---Near the Money	---Near the Money	$0.65Near the Money	$0.00Near the Money	---Near the Money	3,534Near the Money	Filter Table By Strike Price of$35.00	PSTGIn the Money	---In the Money	---In the Money	$1.41In the Money	$0.00In the Money	---In the Money	136In the Money
PSTGNear the Money	---Near the Money	---Near the Money	$0.43Near the Money	$0.00Near the Money	---Near the Money	635Near the Money	Filter Table By Strike Price of$36.00	PSTGIn the Money	---In the Money	---In the Money	$2.30In the Money	$0.00In the Money	---In the Money	61In the Money
PSTGNear the Money	---Near the Money	---Near the Money	$0.23Near the Money	$0.00Near the Money	---Near the Money	3,067Near the Money	Filter Table By Strike Price of$37.00	PSTGIn the Money	---In the Money	---In the Money	$2.85In the Money	$0.00In the Money	---In the Money	10In the Money
PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money	Filter Table By Strike Price of$38.00	PSTGIn the Money	---In the Money	---In the Money	$4.98In the Money	$0.00In the Money	---In the Money	4In the Money
PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	831Out of the Money	Filter Table By Strike Price of$39.00	PSTGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,020Out of the Money	Filter Table By Strike Price of$40.00	PSTGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	331Out of the Money	Filter Table By Strike Price of$41.00	PSTGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	267Out of the Money	Filter Table By Strike Price of$42.00	PSTGIn the Money	---In the Money	---In the Money	$7.07In the Money	$0.00In the Money	---In the Money	---In the Money
PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	207Out of the Money	Filter Table By Strike Price of$43.00	PSTGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	PSTGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$45.00	PSTGIn the Money	---In the Money	---In the Money	$9.70In the Money	$0.00In the Money	---In the Money	4In the Money
PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	PSTGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	PSTGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	PSTGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	PSTGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	PSTGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Pure Storage Inc
NYSE:PSTGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 16, 2023)

Put Options (expires Friday June 16, 2023)