Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSTGIn the Money | $8.70In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSTGIn the Money | $7.70In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSTGIn the Money | $6.70In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PSTGIn the Money | $5.70In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSTGIn the Money | $4.80In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
PSTGIn the Money | $3.90In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
PSTGIn the Money | $3.00In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGNear the Money | $0.25Near the Money | $0.30Near the Money | $0.30Near the Money | $0.05Near the Money | 26Near the Money | 111Near the Money | |
PSTGIn the Money | $2.20In the Money | $2.40In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 15In the Money | PSTGNear the Money | $0.40Near the Money | $0.50Near the Money | $0.42Near the Money | $0.02Near the Money | 27Near the Money | 597Near the Money | |
PSTGUnderlying issue's last price | $1.50Underlying issue's last price | $1.65Underlying issue's last price | $2.24Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 26Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | PSTGUnderlying issue's last price | $0.70Underlying issue's last price | $0.75Underlying issue's last price | $0.78Underlying issue's last price | $0.22Underlying issue's last price | 75Underlying issue's last price | 4,168Underlying issue's last price |
PSTGNear the Money | $0.95Near the Money | $1.05Near the Money | $1.00Near the Money | $-0.40Near the Money | 45Near the Money | 2,820Near the Money | PSTGIn the Money | $1.10In the Money | $1.20In the Money | $1.25In the Money | $0.24In the Money | 12In the Money | 1,895In the Money | |
PSTGNear the Money | $0.55Near the Money | $0.65Near the Money | $0.55Near the Money | $-0.25Near the Money | 1,396Near the Money | 13,223Near the Money | PSTGIn the Money | $1.65In the Money | $1.80In the Money | $1.91In the Money | $0.61In the Money | 2In the Money | 8,055In the Money | |
PSTGNear the Money | $0.25Near the Money | $0.35Near the Money | $0.31Near the Money | $-0.19Near the Money | 14Near the Money | 2,558Near the Money | PSTGIn the Money | $2.35In the Money | $2.55In the Money | $2.35In the Money | $0.35In the Money | 1In the Money | 1,637In the Money | |
PSTGOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 11Out of the Money | 2,332Out of the Money | PSTGIn the Money | $3.20In the Money | $3.40In the Money | $3.14In the Money | $0.00In the Money | ---In the Money | 3,015In the Money | |
PSTGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.13Out of the Money | 26Out of the Money | 358Out of the Money | PSTGIn the Money | $4.10In the Money | $4.40In the Money | $3.97In the Money | $0.00In the Money | ---In the Money | 589In the Money | |
PSTGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 675Out of the Money | PSTGIn the Money | $5.10In the Money | $5.40In the Money | $4.87In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,068Out of the Money | PSTGIn the Money | $6.10In the Money | $6.40In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 160In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | PSTGIn the Money | $7.10In the Money | $7.40In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 169In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | PSTGIn the Money | $8.10In the Money | $8.40In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 131In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,953Out of the Money | PSTGIn the Money | $9.10In the Money | $9.40In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | PSTGIn the Money | $10.00In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | PSTGIn the Money | $11.10In the Money | $11.40In the Money | $9.94In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PSTGIn the Money | $12.10In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSTGIn the Money | $13.10In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PSTGIn the Money | $14.10In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PSTGIn the Money | $15.10In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSTGIn the Money | $16.00In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |