• LAST PRICE
    34.2500
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    33.7800/ 1
  • Ask / Lots
    34.6700/ 1
  • Open / Previous Close
    32.8000 / 34.2500
  • Day Range
    Low 32.7100
    High 34.6401
  • 52 Week Range
    Low 22.1400
    High 35.4200
  • Volume
    11,457,488
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 20, 2023)

  • Put Options (expires Friday October 20, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PSTGIn the Money
$21.30In the Money
$21.90In the Money
$19.45In the Money
$0.00In the Money
---In the Money
1In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PSTGIn the Money
$19.30In the Money
$19.90In the Money
$17.55In the Money
$0.00In the Money
---In the Money
1In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
PSTGIn the Money
$18.30In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSTGIn the Money
$17.40In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSTGIn the Money
$16.40In the Money
$17.10In the Money
$12.10In the Money
$0.00In the Money
---In the Money
10In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.82Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PSTGIn the Money
$15.40In the Money
$16.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
PSTGIn the Money
$14.50In the Money
$15.10In the Money
$4.60In the Money
$0.00In the Money
---In the Money
2In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
189Out of the Money
PSTGIn the Money
$13.60In the Money
$14.20In the Money
$6.15In the Money
$0.00In the Money
---In the Money
6In the Money
PSTGOut of the Money
$0.15Out of the Money
$0.35Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
122Out of the Money
PSTGIn the Money
$12.70In the Money
$13.30In the Money
$4.70In the Money
$0.00In the Money
---In the Money
20In the Money
PSTGOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
487Out of the Money
PSTGIn the Money
$11.70In the Money
$12.40In the Money
$13.00In the Money
$0.00In the Money
---In the Money
18In the Money
PSTGOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
967Out of the Money
PSTGIn the Money
$10.80In the Money
$11.50In the Money
$2.80In the Money
$0.00In the Money
---In the Money
35In the Money
PSTGOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
1,272Out of the Money
PSTGIn the Money
$10.10In the Money
$10.50In the Money
$6.30In the Money
$0.00In the Money
---In the Money
214In the Money
PSTGOut of the Money
$0.45Out of the Money
$0.65Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
776Out of the Money
PSTGIn the Money
$9.30In the Money
$9.70In the Money
$3.14In the Money
$0.00In the Money
---In the Money
135In the Money
PSTGOut of the Money
$0.60Out of the Money
$0.75Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PSTGIn the Money
$8.50In the Money
$8.90In the Money
$9.60In the Money
$0.00In the Money
---In the Money
1,086In the Money
PSTGOut of the Money
$0.75Out of the Money
$0.95Out of the Money
$0.88Out of the Money
$0.00Out of the Money
---Out of the Money
392Out of the Money
PSTGIn the Money
$7.70In the Money
$8.10In the Money
$8.83In the Money
$0.00In the Money
---In the Money
63In the Money
PSTGOut of the Money
$0.95Out of the Money
$1.15Out of the Money
$2.66Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
PSTGIn the Money
$6.70In the Money
$7.30In the Money
$7.60In the Money
$0.00In the Money
---In the Money
49In the Money
PSTGOut of the Money
$1.20Out of the Money
$1.40Out of the Money
$1.30Out of the Money
$-0.15Out of the Money
2Out of the Money
523Out of the Money
PSTGIn the Money
$6.10In the Money
$6.60In the Money
$6.52In the Money
$0.00In the Money
---In the Money
592In the Money
PSTGOut of the Money
$1.45Out of the Money
$1.65Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
260Out of the Money
PSTGIn the Money
$5.60In the Money
$5.90In the Money
$5.80In the Money
$5.80In the Money
1In the Money
---In the Money
PSTGOut of the Money
$1.75Out of the Money
$1.95Out of the Money
$2.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PSTGIn the Money
$5.00In the Money
$5.30In the Money
$5.20In the Money
$-0.05In the Money
3In the Money
790In the Money
PSTGNear the Money
$2.15Near the Money
$2.30Near the Money
$2.25Near the Money
$0.13Near the Money
2Near the Money
29Near the Money
PSTGIn the Money
$4.40In the Money
$4.60In the Money
$4.00In the Money
$-1.40In the Money
2In the Money
19In the Money
PSTGNear the Money
$2.55Near the Money
$2.70Near the Money
$2.60Near the Money
$0.10Near the Money
6Near the Money
1Near the Money
PSTGUnderlying issue's last price
$3.90Underlying issue's last price
$4.10Underlying issue's last price
$4.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
5Underlying issue's last price
Filter Table By Strike Price of$34.00Underlying issue's last price
PSTGUnderlying issue's last price
$3.00Underlying issue's last price
$3.20Underlying issue's last price
$3.10Underlying issue's last price
$3.10Underlying issue's last price
21Underlying issue's last price
---Underlying issue's last price
PSTGNear the Money
$3.40Near the Money
$3.60Near the Money
$3.60Near the Money
$-0.41Near the Money
4Near the Money
1,534Near the Money
PSTGIn the Money
$3.50In the Money
$3.70In the Money
$3.60In the Money
$-0.24In the Money
12In the Money
25In the Money
PSTGNear the Money
$3.00Near the Money
$3.20Near the Money
$3.17Near the Money
$-0.73Near the Money
10Near the Money
14Near the Money
PSTGIn the Money
$4.00In the Money
$4.30In the Money
$3.91In the Money
$0.00In the Money
---In the Money
1In the Money
PSTGNear the Money
$2.60Near the Money
$2.85Near the Money
$2.75Near the Money
$-0.10Near the Money
28Near the Money
1,421Near the Money
PSTGIn the Money
$4.70In the Money
$4.90In the Money
$4.52In the Money
$0.00In the Money
---In the Money
1In the Money
PSTGOut of the Money
$2.30Out of the Money
$2.50Out of the Money
$2.58Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
PSTGIn the Money
$5.30In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$1.95Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSTGIn the Money
$6.00In the Money
$6.30In the Money
$6.20In the Money
$0.00In the Money
---In the Money
15In the Money
PSTGOut of the Money
$1.70Out of the Money
$1.95Out of the Money
$1.77Out of the Money
$-0.36Out of the Money
15Out of the Money
5,529Out of the Money
PSTGIn the Money
$6.70In the Money
$7.10In the Money
$6.50In the Money
$0.00In the Money
---In the Money
11In the Money
PSTGOut of the Money
$1.45Out of the Money
$1.65Out of the Money
$1.70Out of the Money
$-0.08Out of the Money
135Out of the Money
473Out of the Money
PSTGIn the Money
$7.50In the Money
$7.90In the Money
$8.20In the Money
$0.60In the Money
1In the Money
1In the Money
PSTGOut of the Money
$1.25Out of the Money
$1.45Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
514Out of the Money
PSTGIn the Money
$8.30In the Money
$8.70In the Money
$8.60In the Money
$8.60In the Money
19In the Money
---In the Money
PSTGOut of the Money
$1.10Out of the Money
$1.30Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
969Out of the Money
PSTGIn the Money
$9.10In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.95Out of the Money
$1.15Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
PSTGIn the Money
$10.00In the Money
$10.40In the Money
$10.20In the Money
$10.20In the Money
14In the Money
---In the Money
PSTGOut of the Money
$0.80Out of the Money
$1.00Out of the Money
$1.00Out of the Money
$-0.05Out of the Money
5Out of the Money
227Out of the Money
PSTGIn the Money
$10.90In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.70Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSTGIn the Money
$11.80In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.60Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSTGIn the Money
$12.70In the Money
$13.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.55Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSTGIn the Money
$13.60In the Money
$14.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.45Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSTGIn the Money
$14.60In the Money
$15.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSTGIn the Money
$15.60In the Money
$16.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money