Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSTGIn the Money | $21.00In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
PSTGIn the Money | $20.00In the Money | $20.30In the Money | $22.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PSTGIn the Money | $19.00In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,330Out of the Money | |
PSTGIn the Money | $18.00In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PSTGIn the Money | $17.10In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
PSTGIn the Money | $16.10In the Money | $16.30In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
PSTGIn the Money | $15.10In the Money | $15.30In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
PSTGIn the Money | $14.10In the Money | $14.30In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 126In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,708Out of the Money | |
PSTGIn the Money | $13.10In the Money | $13.30In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 17In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | |
PSTGIn the Money | $12.10In the Money | $12.30In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 175In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
PSTGIn the Money | $11.10In the Money | $11.30In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 104In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
PSTGIn the Money | $10.10In the Money | $10.30In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 990In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PSTGIn the Money | $9.20In the Money | $9.40In the Money | $7.36In the Money | $0.00In the Money | ---In the Money | 1,519In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
PSTGIn the Money | $8.20In the Money | $8.40In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 2,223In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 524Out of the Money | |
PSTGIn the Money | $7.20In the Money | $7.40In the Money | $9.96In the Money | $0.00In the Money | ---In the Money | 63In the Money | PSTGOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
PSTGIn the Money | $6.30In the Money | $6.50In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 801In the Money | PSTGOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 429Out of the Money | |
PSTGIn the Money | $5.40In the Money | $5.60In the Money | $7.12In the Money | $0.00In the Money | ---In the Money | 2In the Money | PSTGOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
PSTGIn the Money | $4.50In the Money | $4.70In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | PSTGOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 922Out of the Money | |
PSTGIn the Money | $3.70In the Money | $3.90In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 34In the Money | PSTGNear the Money | $0.50Near the Money | $0.60Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 84Near the Money | |
PSTGIn the Money | $3.00In the Money | $3.10In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 93In the Money | PSTGNear the Money | $0.75Near the Money | $0.85Near the Money | $0.85Near the Money | $-0.05Near the Money | 2Near the Money | 136Near the Money | |
PSTGUnderlying issue's last price | $2.35Underlying issue's last price | $2.45Underlying issue's last price | $2.35Underlying issue's last price | $0.20Underlying issue's last price | 12Underlying issue's last price | 669Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | PSTGUnderlying issue's last price | $1.10Underlying issue's last price | $1.20Underlying issue's last price | $1.10Underlying issue's last price | $-0.19Underlying issue's last price | 1Underlying issue's last price | 497Underlying issue's last price |
PSTGNear the Money | $1.75Near the Money | $1.85Near the Money | $1.77Near the Money | $0.12Near the Money | 13Near the Money | 227Near the Money | PSTGIn the Money | $1.50In the Money | $1.60In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 215In the Money | |
PSTGNear the Money | $1.30Near the Money | $1.40Near the Money | $1.32Near the Money | $0.17Near the Money | 8Near the Money | 399Near the Money | PSTGIn the Money | $2.05In the Money | $2.20In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 929In the Money | |
PSTGNear the Money | $0.90Near the Money | $1.00Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 464Near the Money | PSTGIn the Money | $2.65In the Money | $2.80In the Money | $4.38In the Money | $0.00In the Money | ---In the Money | 530In the Money | |
PSTGOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.12Out of the Money | 2Out of the Money | 567Out of the Money | PSTGIn the Money | $3.40In the Money | $3.50In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 383In the Money | |
PSTGOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.10Out of the Money | 7Out of the Money | 1,884Out of the Money | PSTGIn the Money | $4.10In the Money | $4.30In the Money | $6.67In the Money | $0.00In the Money | ---In the Money | 1,498In the Money | |
PSTGOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 573Out of the Money | PSTGIn the Money | $5.00In the Money | $5.20In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 186In the Money | |
PSTGOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,537Out of the Money | PSTGIn the Money | $5.90In the Money | $6.10In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,003Out of the Money | PSTGIn the Money | $6.90In the Money | $7.10In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | PSTGIn the Money | $7.90In the Money | $8.10In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | PSTGIn the Money | $8.90In the Money | $9.10In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | PSTGIn the Money | $9.90In the Money | $10.10In the Money | $8.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PSTGIn the Money | $10.90In the Money | $11.10In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,764Out of the Money | PSTGIn the Money | $11.90In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,319Out of the Money | PSTGIn the Money | $12.90In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 708Out of the Money | PSTGIn the Money | $13.90In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | PSTGIn the Money | $18.90In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |