Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSTGIn the Money | $30.80In the Money | $33.20In the Money | $32.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSTGIn the Money | $31.50In the Money | $32.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PSTGIn the Money | $30.00In the Money | $31.60In the Money | $11.32In the Money | $0.00In the Money | ---In the Money | 2In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
PSTGIn the Money | $29.10In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSTGIn the Money | $28.20In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSTGIn the Money | $27.10In the Money | $28.80In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,593Out of the Money | |
PSTGIn the Money | $26.40In the Money | $27.00In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSTGIn the Money | $25.10In the Money | $26.40In the Money | $26.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
PSTGIn the Money | $23.20In the Money | $24.90In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 121In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
PSTGIn the Money | $22.40In the Money | $23.90In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | |
PSTGIn the Money | $22.10In the Money | $22.90In the Money | $8.74In the Money | $0.00In the Money | ---In the Money | 73In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
PSTGIn the Money | $20.20In the Money | $22.00In the Money | $11.88In the Money | $0.00In the Money | ---In the Money | 101In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
PSTGIn the Money | $20.50In the Money | $20.90In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | 69In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
PSTGIn the Money | $19.70In the Money | $20.50In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 798Out of the Money | |
PSTGIn the Money | $18.70In the Money | $18.90In the Money | $24.35In the Money | $0.00In the Money | ---In the Money | 14In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
PSTGIn the Money | $17.70In the Money | $17.90In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 52In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
PSTGIn the Money | $16.70In the Money | $17.20In the Money | $13.47In the Money | $0.00In the Money | ---In the Money | 255In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | |
PSTGIn the Money | $15.70In the Money | $16.30In the Money | $14.67In the Money | $0.00In the Money | ---In the Money | 146In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | |
PSTGIn the Money | $14.70In the Money | $15.00In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 318In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
PSTGIn the Money | $13.70In the Money | $14.00In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 178In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
PSTGIn the Money | $12.70In the Money | $13.00In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 2,281In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | |
PSTGIn the Money | $11.60In the Money | $12.00In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 1,345In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
PSTGIn the Money | $10.80In the Money | $11.00In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 895In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
PSTGIn the Money | $9.80In the Money | $10.00In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 699In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | |
PSTGIn the Money | $8.80In the Money | $9.60In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 103In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 20Out of the Money | 367Out of the Money | |
PSTGIn the Money | $7.80In the Money | $8.10In the Money | $8.00In the Money | $1.70In the Money | 1In the Money | 975In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,593Out of the Money | |
PSTGIn the Money | $6.90In the Money | $7.10In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 401In the Money | PSTGOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 5Out of the Money | 476Out of the Money | |
PSTGIn the Money | $6.00In the Money | $6.20In the Money | $3.59In the Money | $0.00In the Money | ---In the Money | 101In the Money | PSTGOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.10Out of the Money | 39Out of the Money | 797Out of the Money | |
PSTGIn the Money | $5.10In the Money | $5.30In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 644In the Money | PSTGOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.35Out of the Money | 18Out of the Money | 530Out of the Money | |
PSTGIn the Money | $4.30In the Money | $4.50In the Money | $4.50In the Money | $0.60In the Money | 1In the Money | 148In the Money | PSTGOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $-0.25Out of the Money | 2Out of the Money | 1,110Out of the Money | |
PSTGUnderlying issue's last price | $3.60Underlying issue's last price | $3.80Underlying issue's last price | $3.76Underlying issue's last price | $0.36Underlying issue's last price | 72Underlying issue's last price | 964Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | PSTGUnderlying issue's last price | $0.75Underlying issue's last price | $0.80Underlying issue's last price | $0.80Underlying issue's last price | $-0.22Underlying issue's last price | 59Underlying issue's last price | 2,020Underlying issue's last price |
PSTGNear the Money | $1.00Near the Money | $1.05Near the Money | $1.05Near the Money | $0.15Near the Money | 84Near the Money | 3,302Near the Money | PSTGIn the Money | $3.10In the Money | $3.30In the Money | $3.20In the Money | $-0.33In the Money | 8In the Money | 833In the Money | |
PSTGOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 6Out of the Money | 1,827Out of the Money | PSTGIn the Money | $7.30In the Money | $7.50In the Money | $6.59In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 585Out of the Money | PSTGIn the Money | $12.20In the Money | $12.60In the Money | $10.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | PSTGIn the Money | $17.20In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | PSTGIn the Money | $22.20In the Money | $22.40In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.24Out of the Money | 12Out of the Money | 128Out of the Money | PSTGIn the Money | $27.20In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |