• LAST PRICE
    39.2300
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    40.6000/ 6
  • Ask / Lots
    41.0800/ 1
  • Open / Previous Close
    0.0000 / 39.2300
  • Day Range
    ---
  • 52 Week Range
    Low 22.1400
    High 45.3400
  • Volume
    12,578
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PSTGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$22.10In the Money
$0.00In the Money
---In the Money
2In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$15.75In the Money
$0.00In the Money
---In the Money
2In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$17.11In the Money
$0.00In the Money
---In the Money
28In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
135Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$15.30In the Money
$0.00In the Money
---In the Money
6In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$10.35In the Money
$0.00In the Money
---In the Money
2In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$14.20In the Money
$0.00In the Money
---In the Money
3,081In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,628Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$10.50In the Money
$0.00In the Money
---In the Money
100In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
113Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$10.85In the Money
$0.00In the Money
---In the Money
187In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
335Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$9.65In the Money
$0.00In the Money
---In the Money
123In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
94Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$9.25In the Money
$0.00In the Money
---In the Money
435In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
346Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$8.27In the Money
$0.00In the Money
---In the Money
295In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.54Out of the Money
$0.00Out of the Money
---Out of the Money
311Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$6.00In the Money
$0.00In the Money
---In the Money
148In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.71Out of the Money
$0.00Out of the Money
---Out of the Money
918Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$5.19In the Money
$0.00In the Money
---In the Money
1,090In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.97Out of the Money
$0.00Out of the Money
---Out of the Money
698Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$4.47In the Money
$0.00In the Money
---In the Money
376In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
2,676Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$3.69In the Money
$0.00In the Money
---In the Money
476In the Money
PSTGNear the Money
---Near the Money
---Near the Money
$1.62Near the Money
$0.00Near the Money
---Near the Money
10,827Near the Money
PSTGIn the Money
---In the Money
---In the Money
$3.40In the Money
$0.00In the Money
---In the Money
831In the Money
PSTGNear the Money
---Near the Money
---Near the Money
$2.00Near the Money
$0.00Near the Money
---Near the Money
846Near the Money
PSTGUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$2.78Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2,630Underlying issue's last price
Filter Table By Strike Price of$39.00Underlying issue's last price
PSTGUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$2.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
755Underlying issue's last price
PSTGNear the Money
---Near the Money
---Near the Money
$2.29Near the Money
$0.00Near the Money
---Near the Money
4,919Near the Money
PSTGIn the Money
---In the Money
---In the Money
$2.95In the Money
$0.00In the Money
---In the Money
8,932In the Money
PSTGNear the Money
---Near the Money
---Near the Money
$1.91Near the Money
$0.00Near the Money
---Near the Money
1,267Near the Money
PSTGIn the Money
---In the Money
---In the Money
$3.80In the Money
$0.00In the Money
---In the Money
2,244In the Money
PSTGNear the Money
---Near the Money
---Near the Money
$1.50Near the Money
$0.00Near the Money
---Near the Money
1,391Near the Money
PSTGIn the Money
---In the Money
---In the Money
$4.45In the Money
$0.00In the Money
---In the Money
1,096In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
1,192Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$4.95In the Money
$0.00In the Money
---In the Money
349In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
989Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$5.40In the Money
$0.00In the Money
---In the Money
1,052In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.81Out of the Money
$0.00Out of the Money
---Out of the Money
610Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$5.30In the Money
$0.00In the Money
---In the Money
195In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
1,262Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$5.80In the Money
$0.00In the Money
---In the Money
68In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
1,398Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$6.90In the Money
$0.00In the Money
---In the Money
31In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
786Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$6.10In the Money
$0.00In the Money
---In the Money
6In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
517Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
960Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$13.10In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
297Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$13.10In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money