Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSTGIn the Money | $9.80In the Money | $10.20In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 89In the Money | PSTGOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
PSTGIn the Money | $7.60In the Money | $7.90In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | PSTGOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
PSTGIn the Money | $6.20In the Money | $6.50In the Money | $6.25In the Money | $0.18In the Money | 2In the Money | 114In the Money | PSTGOut of the Money | $1.75Out of the Money | $1.95Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | |
PSTGUnderlying issue's last price | $4.40Underlying issue's last price | $4.70Underlying issue's last price | $4.50Underlying issue's last price | $-0.53Underlying issue's last price | 1Underlying issue's last price | 44Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | PSTGUnderlying issue's last price | $2.85Underlying issue's last price | $3.20Underlying issue's last price | $3.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 35Underlying issue's last price |
PSTGNear the Money | $3.40Near the Money | $3.70Near the Money | $4.00Near the Money | $0.00Near the Money | ---Near the Money | 134Near the Money | PSTGIn the Money | $3.80In the Money | $4.10In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 716In the Money | |
PSTGOut of the Money | $2.60Out of the Money | $2.90Out of the Money | $2.60Out of the Money | $-0.60Out of the Money | 30Out of the Money | 261Out of the Money | PSTGIn the Money | $4.90In the Money | $5.30In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 159In the Money | |
PSTGOut of the Money | $1.65Out of the Money | $1.95Out of the Money | $1.80Out of the Money | $0.05Out of the Money | 1Out of the Money | 4,312Out of the Money | PSTGIn the Money | $7.00In the Money | $7.30In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 2,319In the Money | |
PSTGOut of the Money | $1.20Out of the Money | $1.55Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 373Out of the Money | PSTGIn the Money | $8.60In the Money | $9.00In the Money | $5.43In the Money | $0.00In the Money | ---In the Money | 953In the Money | |
PSTGOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.86Out of the Money | $-0.14Out of the Money | 2Out of the Money | 1,017Out of the Money | PSTGIn the Money | $11.20In the Money | $11.60In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PSTGOut of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,408Out of the Money | PSTGIn the Money | $13.10In the Money | $13.50In the Money | $10.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,178Out of the Money | PSTGIn the Money | $16.00In the Money | $16.60In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | PSTGIn the Money | $18.00In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | PSTGIn the Money | $21.10In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 348Out of the Money | PSTGIn the Money | $22.70In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | PSTGIn the Money | $25.90In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |