• LAST PRICE
    52.3200
  • TODAY'S CHANGE (%)
    Trending Down-1.1100 (-2.0775%)
  • Bid / Lots
    49.8000/ 1
  • Ask / Lots
    54.8800/ 1
  • Open / Previous Close
    53.9300 / 53.4300
  • Day Range
    Low 51.5901
    High 54.2900
  • 52 Week Range
    Low 22.1400
    High 58.4600
  • Volume
    2,989,555
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PSTGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$11.10In the Money
$0.00In the Money
---In the Money
3In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$18.75In the Money
$0.00In the Money
---In the Money
20In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1,000Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$8.90In the Money
$0.00In the Money
---In the Money
1In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
402Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$18.58In the Money
$0.00In the Money
---In the Money
201In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
228Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$15.84In the Money
$0.00In the Money
---In the Money
1In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$15.33In the Money
$0.00In the Money
---In the Money
8In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$13.57In the Money
$0.00In the Money
---In the Money
169In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
1,088Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$12.76In the Money
$0.00In the Money
---In the Money
77In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
574Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$12.39In the Money
$0.00In the Money
---In the Money
47In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$11.27In the Money
$0.00In the Money
---In the Money
212In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
262Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$11.05In the Money
$0.00In the Money
---In the Money
57In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
154Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$9.95In the Money
$0.00In the Money
---In the Money
298In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
373Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$7.90In the Money
$0.00In the Money
---In the Money
652In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
507Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$6.85In the Money
$0.00In the Money
---In the Money
345In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
417Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$5.90In the Money
$0.00In the Money
---In the Money
215In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
426Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$6.50In the Money
$0.00In the Money
---In the Money
1,068In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
169Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$3.60In the Money
$0.00In the Money
---In the Money
411In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
209Out of the Money
PSTGUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$2.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,112Underlying issue's last price
Filter Table By Strike Price of$50.00Underlying issue's last price
PSTGUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,663Underlying issue's last price
PSTGNear the Money
---Near the Money
---Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
2,594Near the Money
PSTGIn the Money
---In the Money
---In the Money
$2.15In the Money
$0.00In the Money
---In the Money
1,495In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,544Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$7.80In the Money
$0.00In the Money
---In the Money
13In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,365Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$12.80In the Money
$0.00In the Money
---In the Money
2In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
241Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$14.60In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money