Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSTGIn the Money | $45.80In the Money | $47.10In the Money | $45.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
PSTGIn the Money | $43.70In the Money | $45.10In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PSTGIn the Money | $42.60In the Money | $44.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSTGIn the Money | $41.80In the Money | $43.10In the Money | $40.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PSTGIn the Money | $40.90In the Money | $42.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
PSTGIn the Money | $39.90In the Money | $41.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PSTGIn the Money | $39.00In the Money | $40.10In the Money | $36.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
PSTGIn the Money | $37.70In the Money | $39.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PSTGIn the Money | $36.80In the Money | $38.20In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSTGIn the Money | $35.80In the Money | $36.60In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PSTGIn the Money | $34.60In the Money | $36.20In the Money | $25.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 619Out of the Money | |
PSTGIn the Money | $33.60In the Money | $34.60In the Money | $26.30In the Money | $0.00In the Money | ---In the Money | 82In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 685Out of the Money | |
PSTGIn the Money | $32.90In the Money | $33.90In the Money | $21.78In the Money | $0.00In the Money | ---In the Money | 5In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PSTGIn the Money | $32.10In the Money | $32.80In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
PSTGIn the Money | $31.10In the Money | $31.60In the Money | $25.91In the Money | $0.00In the Money | ---In the Money | 29In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 987Out of the Money | |
PSTGIn the Money | $30.00In the Money | $31.00In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | |
PSTGIn the Money | $28.90In the Money | $29.70In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 337In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
PSTGIn the Money | $28.00In the Money | $29.00In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | 43In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 392Out of the Money | |
PSTGIn the Money | $25.70In the Money | $27.40In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 136In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | |
PSTGIn the Money | $26.10In the Money | $27.10In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | 542In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
PSTGIn the Money | $25.00In the Money | $25.70In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 68In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
PSTGIn the Money | $24.10In the Money | $24.40In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | 290In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
PSTGIn the Money | $22.30In the Money | $23.80In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 119In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
PSTGIn the Money | $22.10In the Money | $22.40In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 2,512In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
PSTGIn the Money | $20.20In the Money | $21.80In the Money | $22.10In the Money | $5.38In the Money | 6In the Money | 119In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | |
PSTGIn the Money | $20.00In the Money | $21.00In the Money | $19.13In the Money | $0.00In the Money | ---In the Money | 48In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | |
PSTGIn the Money | $19.10In the Money | $19.40In the Money | $20.20In the Money | $2.90In the Money | 3In the Money | 1,173In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 605Out of the Money | |
PSTGIn the Money | $17.30In the Money | $19.00In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 415In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 708Out of the Money | |
PSTGIn the Money | $17.20In the Money | $17.80In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 736In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
PSTGIn the Money | $16.10In the Money | $16.40In the Money | $15.03In the Money | $0.00In the Money | ---In the Money | 107In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | |
PSTGIn the Money | $15.10In the Money | $15.40In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 348In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,114Out of the Money | |
PSTGIn the Money | $14.10In the Money | $14.40In the Money | $15.00In the Money | $0.90In the Money | 2In the Money | 1,236In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,586Out of the Money | |
PSTGIn the Money | $9.20In the Money | $9.50In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 4,302In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 1Out of the Money | 4,530Out of the Money | |
PSTGUnderlying issue's last price | $4.50Underlying issue's last price | $4.70Underlying issue's last price | $5.00Underlying issue's last price | $0.60Underlying issue's last price | 40Underlying issue's last price | 2,470Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | PSTGUnderlying issue's last price | $0.30Underlying issue's last price | $0.35Underlying issue's last price | $0.30Underlying issue's last price | $-0.07Underlying issue's last price | 41Underlying issue's last price | 3,394Underlying issue's last price |
PSTGNear the Money | $1.30Near the Money | $1.40Near the Money | $1.42Near the Money | $0.07Near the Money | 141Near the Money | 3,646Near the Money | PSTGIn the Money | $2.05In the Money | $2.15In the Money | $1.75In the Money | $-0.47In the Money | 16In the Money | 967In the Money | |
PSTGOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.07Out of the Money | 136Out of the Money | 2,056Out of the Money | PSTGIn the Money | $5.90In the Money | $6.20In the Money | $5.30In the Money | $-0.95In the Money | 75In the Money | 513In the Money | |
PSTGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 13Out of the Money | 1,818Out of the Money | PSTGIn the Money | $10.20In the Money | $11.00In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 677Out of the Money | PSTGIn the Money | $15.80In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | PSTGIn the Money | $20.70In the Money | $22.30In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | PSTGIn the Money | $25.60In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |