Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSTGIn the Money | $44.50In the Money | $46.20In the Money | $45.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
PSTGIn the Money | $42.40In the Money | $43.80In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PSTGIn the Money | $41.30In the Money | $43.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSTGIn the Money | $40.40In the Money | $42.40In the Money | $40.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PSTGIn the Money | $39.10In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
PSTGIn the Money | $38.40In the Money | $40.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PSTGIn the Money | $37.10In the Money | $38.40In the Money | $26.89In the Money | $0.00In the Money | ---In the Money | 11In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
PSTGIn the Money | $36.10In the Money | $38.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PSTGIn the Money | $35.30In the Money | $36.60In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSTGIn the Money | $34.10In the Money | $35.30In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PSTGIn the Money | $33.10In the Money | $34.90In the Money | $25.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 619Out of the Money | |
PSTGIn the Money | $32.50In the Money | $33.50In the Money | $26.30In the Money | $0.00In the Money | ---In the Money | 82In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 685Out of the Money | |
PSTGIn the Money | $31.30In the Money | $33.50In the Money | $21.78In the Money | $0.00In the Money | ---In the Money | 5In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PSTGIn the Money | $30.20In the Money | $31.80In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
PSTGIn the Money | $29.20In the Money | $30.30In the Money | $25.91In the Money | $0.00In the Money | ---In the Money | 29In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 987Out of the Money | |
PSTGIn the Money | $28.40In the Money | $30.20In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | |
PSTGIn the Money | $27.60In the Money | $28.70In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 337In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
PSTGIn the Money | $26.10In the Money | $28.20In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 43In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 392Out of the Money | |
PSTGIn the Money | $25.10In the Money | $26.40In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 136In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | 2Out of the Money | 219Out of the Money | |
PSTGIn the Money | $24.80In the Money | $25.10In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 542In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
PSTGIn the Money | $23.80In the Money | $24.10In the Money | $23.90In the Money | $1.30In the Money | 1In the Money | 67In the Money | PSTGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $-0.38Out of the Money | 3Out of the Money | 32Out of the Money | |
PSTGIn the Money | $22.80In the Money | $23.20In the Money | $22.90In the Money | $2.40In the Money | 14In the Money | 313In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 33Out of the Money | 98Out of the Money | |
PSTGIn the Money | $21.80In the Money | $22.30In the Money | $12.23In the Money | $0.00In the Money | ---In the Money | 102In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 108Out of the Money | |
PSTGIn the Money | $20.80In the Money | $21.20In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 2,507In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | |
PSTGIn the Money | $19.80In the Money | $20.30In the Money | $20.01In the Money | $3.76In the Money | 1In the Money | 118In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 146Out of the Money | 233Out of the Money | |
PSTGIn the Money | $18.90In the Money | $19.30In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 47In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 308Out of the Money | |
PSTGIn the Money | $17.90In the Money | $18.20In the Money | $15.08In the Money | $0.00In the Money | ---In the Money | 1,186In the Money | PSTGOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 12Out of the Money | 610Out of the Money | |
PSTGIn the Money | $16.90In the Money | $17.30In the Money | $17.00In the Money | $2.40In the Money | 1In the Money | 417In the Money | PSTGOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 10Out of the Money | 710Out of the Money | |
PSTGIn the Money | $16.00In the Money | $16.30In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 762In the Money | PSTGOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 40Out of the Money | 209Out of the Money | |
PSTGIn the Money | $15.00In the Money | $15.40In the Money | $15.03In the Money | $0.16In the Money | 4In the Money | 105In the Money | PSTGOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 14Out of the Money | 244Out of the Money | |
PSTGIn the Money | $14.00In the Money | $14.40In the Money | $13.57In the Money | $0.00In the Money | ---In the Money | 348In the Money | PSTGOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.02Out of the Money | 10Out of the Money | 1,103Out of the Money | |
PSTGIn the Money | $13.20In the Money | $13.40In the Money | $13.20In the Money | $0.54In the Money | 34In the Money | 1,199In the Money | PSTGOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $-0.08Out of the Money | 408Out of the Money | 1,886Out of the Money | |
PSTGIn the Money | $8.90In the Money | $9.10In the Money | $8.90In the Money | $0.10In the Money | 1,040In the Money | 4,833In the Money | PSTGOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $-0.07Out of the Money | 2,824Out of the Money | 2,345Out of the Money | |
PSTGUnderlying issue's last price | $5.50Underlying issue's last price | $5.60Underlying issue's last price | $5.50Underlying issue's last price | $0.10Underlying issue's last price | 308Underlying issue's last price | 2,525Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | PSTGUnderlying issue's last price | $2.55Underlying issue's last price | $2.60Underlying issue's last price | $2.60Underlying issue's last price | $-0.17Underlying issue's last price | 1,387Underlying issue's last price | 2,409Underlying issue's last price |
PSTGNear the Money | $3.10Near the Money | $3.20Near the Money | $3.15Near the Money | $0.06Near the Money | 1,389Near the Money | 3,090Near the Money | PSTGIn the Money | $5.10In the Money | $5.20In the Money | $5.20In the Money | $-0.26In the Money | 544In the Money | 435In the Money | |
PSTGOut of the Money | $1.65Out of the Money | $1.70Out of the Money | $1.70Out of the Money | $0.05Out of the Money | 1,146Out of the Money | 1,561Out of the Money | PSTGIn the Money | $8.60In the Money | $8.90In the Money | $8.80In the Money | $-0.20In the Money | 203In the Money | 1,044In the Money | |
PSTGOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $0.00Out of the Money | 1,223Out of the Money | 331Out of the Money | PSTGIn the Money | $12.70In the Money | $13.10In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
PSTGOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.05Out of the Money | 172Out of the Money | 406Out of the Money | PSTGIn the Money | $17.20In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 241Out of the Money | 10Out of the Money | PSTGIn the Money | $21.70In the Money | $22.80In the Money | $22.80In the Money | $22.80In the Money | 3In the Money | ---In the Money | |
PSTGOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.15Out of the Money | 126Out of the Money | ---Out of the Money | PSTGIn the Money | $27.00In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |