Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSTGIn the Money | $42.50In the Money | $45.30In the Money | $41.03In the Money | $0.00In the Money | ---In the Money | 2In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
PSTGIn the Money | $40.80In the Money | $43.30In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PSTGIn the Money | $39.60In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSTGIn the Money | $38.70In the Money | $41.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PSTGIn the Money | $37.80In the Money | $40.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
PSTGIn the Money | $36.70In the Money | $39.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PSTGIn the Money | $35.90In the Money | $38.10In the Money | $26.89In the Money | $0.00In the Money | ---In the Money | 11In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
PSTGIn the Money | $34.70In the Money | $36.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PSTGIn the Money | $33.80In the Money | $36.20In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | PSTGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSTGIn the Money | $32.70In the Money | $35.00In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.36Out of the Money | 2Out of the Money | 13Out of the Money | |
PSTGIn the Money | $31.80In the Money | $33.90In the Money | $25.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 619Out of the Money | |
PSTGIn the Money | $30.60In the Money | $33.00In the Money | $26.30In the Money | $0.00In the Money | ---In the Money | 83In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 685Out of the Money | |
PSTGIn the Money | $29.70In the Money | $31.90In the Money | $21.78In the Money | $0.00In the Money | ---In the Money | 5In the Money | PSTGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PSTGIn the Money | $28.50In the Money | $31.00In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
PSTGIn the Money | $27.70In the Money | $29.80In the Money | $25.91In the Money | $0.00In the Money | ---In the Money | 29In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 987Out of the Money | |
PSTGIn the Money | $26.00In the Money | $29.40In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | |
PSTGIn the Money | $25.40In the Money | $27.20In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 337In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
PSTGIn the Money | $24.80In the Money | $26.90In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 43In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 392Out of the Money | |
PSTGIn the Money | $22.60In the Money | $24.50In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 136In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | |
PSTGIn the Money | $21.80In the Money | $25.50In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 542In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
PSTGIn the Money | $20.50In the Money | $22.50In the Money | $22.60In the Money | $9.90In the Money | 1In the Money | 68In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
PSTGIn the Money | $19.40In the Money | $21.50In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 313In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
PSTGIn the Money | $18.50In the Money | $20.50In the Money | $12.23In the Money | $0.00In the Money | ---In the Money | 102In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
PSTGIn the Money | $18.00In the Money | $19.50In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 2,507In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 10Out of the Money | 215Out of the Money | |
PSTGIn the Money | $17.60In the Money | $18.50In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 118In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
PSTGIn the Money | $15.70In the Money | $19.00In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 47In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.07Out of the Money | 10Out of the Money | 315Out of the Money | |
PSTGIn the Money | $14.40In the Money | $16.60In the Money | $15.08In the Money | $0.00In the Money | ---In the Money | 1,186In the Money | PSTGOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 11Out of the Money | 625Out of the Money | |
PSTGIn the Money | $14.10In the Money | $17.10In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 417In the Money | PSTGOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 710Out of the Money | |
PSTGIn the Money | $13.10In the Money | $16.60In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 762In the Money | PSTGOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.06Out of the Money | 10Out of the Money | 229Out of the Money | |
PSTGIn the Money | $12.10In the Money | $13.70In the Money | $13.30In the Money | $1.40In the Money | 16In the Money | 112In the Money | PSTGOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | |
PSTGIn the Money | $12.40In the Money | $12.80In the Money | $11.82In the Money | $0.00In the Money | ---In the Money | 350In the Money | PSTGOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.12Out of the Money | 500Out of the Money | 646Out of the Money | |
PSTGIn the Money | $10.80In the Money | $11.90In the Money | $11.70In the Money | $0.80In the Money | 8In the Money | 1,207In the Money | PSTGOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $-0.13Out of the Money | 75Out of the Money | 1,830Out of the Money | |
PSTGIn the Money | $7.40In the Money | $7.60In the Money | $7.70In the Money | $0.97In the Money | 26In the Money | 4,819In the Money | PSTGOut of the Money | $1.20Out of the Money | $1.30Out of the Money | $1.25Out of the Money | $-0.38Out of the Money | 128Out of the Money | 1,759Out of the Money | |
PSTGUnderlying issue's last price | $4.30Underlying issue's last price | $4.50Underlying issue's last price | $4.42Underlying issue's last price | $0.65Underlying issue's last price | 270Underlying issue's last price | 2,532Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | PSTGUnderlying issue's last price | $3.00Underlying issue's last price | $3.20Underlying issue's last price | $3.05Underlying issue's last price | $-0.65Underlying issue's last price | 281Underlying issue's last price | 1,453Underlying issue's last price |
PSTGOut of the Money | $2.25Out of the Money | $2.40Out of the Money | $2.35Out of the Money | $0.35Out of the Money | 680Out of the Money | 2,025Out of the Money | PSTGIn the Money | $5.90In the Money | $6.10In the Money | $5.90In the Money | $-1.00In the Money | 17In the Money | 343In the Money | |
PSTGOut of the Money | $1.10Out of the Money | $1.20Out of the Money | $1.15Out of the Money | $0.20Out of the Money | 210Out of the Money | 1,355Out of the Money | PSTGIn the Money | $8.40In the Money | $11.00In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
PSTGOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.10Out of the Money | 83Out of the Money | 239Out of the Money | PSTGIn the Money | $12.70In the Money | $14.80In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
PSTGOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.02Out of the Money | 1Out of the Money | 384Out of the Money | PSTGIn the Money | $18.90In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | PSTGIn the Money | $23.80In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |