Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSTGIn the Money | $49.50In the Money | $50.40In the Money | $45.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
PSTGIn the Money | $47.50In the Money | $48.40In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PSTGIn the Money | $46.70In the Money | $47.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSTGIn the Money | $45.70In the Money | $46.40In the Money | $40.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PSTGIn the Money | $44.60In the Money | $45.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
PSTGIn the Money | $43.40In the Money | $44.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PSTGIn the Money | $42.60In the Money | $43.40In the Money | $36.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
PSTGIn the Money | $41.50In the Money | $43.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PSTGIn the Money | $40.70In the Money | $41.40In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSTGIn the Money | $39.50In the Money | $40.60In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PSTGIn the Money | $38.40In the Money | $40.20In the Money | $25.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 619Out of the Money | |
PSTGIn the Money | $37.50In the Money | $38.30In the Money | $26.30In the Money | $0.00In the Money | ---In the Money | 82In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 685Out of the Money | |
PSTGIn the Money | $36.70In the Money | $37.80In the Money | $34.29In the Money | $0.00In the Money | ---In the Money | 4In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PSTGIn the Money | $35.80In the Money | $36.60In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
PSTGIn the Money | $34.70In the Money | $36.00In the Money | $25.91In the Money | $0.00In the Money | ---In the Money | 29In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 987Out of the Money | |
PSTGIn the Money | $33.50In the Money | $34.40In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | |
PSTGIn the Money | $32.80In the Money | $33.70In the Money | $29.99In the Money | $0.00In the Money | ---In the Money | 337In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
PSTGIn the Money | $31.80In the Money | $33.00In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | 43In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 392Out of the Money | |
PSTGIn the Money | $30.80In the Money | $31.50In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 135In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | |
PSTGIn the Money | $29.90In the Money | $30.20In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | 542In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
PSTGIn the Money | $28.80In the Money | $30.30In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 68In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
PSTGIn the Money | $27.80In the Money | $28.60In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | 265In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
PSTGIn the Money | $26.80In the Money | $27.50In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 119In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
PSTGIn the Money | $25.90In the Money | $26.40In the Money | $25.20In the Money | $0.00In the Money | ---In the Money | 2,511In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
PSTGIn the Money | $24.10In the Money | $27.00In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | 119In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | |
PSTGIn the Money | $23.90In the Money | $24.60In the Money | $19.13In the Money | $0.00In the Money | ---In the Money | 48In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | |
PSTGIn the Money | $22.90In the Money | $23.20In the Money | $21.26In the Money | $0.00In the Money | ---In the Money | 1,172In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 605Out of the Money | |
PSTGIn the Money | $21.90In the Money | $22.20In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 415In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 708Out of the Money | |
PSTGIn the Money | $20.90In the Money | $21.20In the Money | $19.32In the Money | $0.00In the Money | ---In the Money | 736In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
PSTGIn the Money | $19.90In the Money | $20.30In the Money | $20.63In the Money | $1.45In the Money | 3In the Money | 107In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | |
PSTGIn the Money | $19.00In the Money | $19.20In the Money | $17.29In the Money | $0.00In the Money | ---In the Money | 344In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,114Out of the Money | |
PSTGIn the Money | $17.90In the Money | $18.30In the Money | $17.70In the Money | $0.50In the Money | 10In the Money | 1,233In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,559Out of the Money | |
PSTGIn the Money | $12.90In the Money | $13.20In the Money | $12.86In the Money | $0.36In the Money | 7In the Money | 3,832In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 4Out of the Money | 4,469Out of the Money | |
PSTGIn the Money | $8.00In the Money | $8.20In the Money | $8.10In the Money | $1.00In the Money | 69In the Money | 2,307In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 6Out of the Money | 3,388Out of the Money | |
PSTGUnderlying issue's last price | $3.30Underlying issue's last price | $3.50Underlying issue's last price | $3.40Underlying issue's last price | $0.75Underlying issue's last price | 321Underlying issue's last price | 3,570Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | PSTGUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.40Underlying issue's last price | $-0.12Underlying issue's last price | 145Underlying issue's last price | 1,063Underlying issue's last price |
PSTGNear the Money | $0.60Near the Money | $0.65Near the Money | $0.60Near the Money | $0.20Near the Money | 664Near the Money | 1,871Near the Money | PSTGIn the Money | $2.45In the Money | $2.60In the Money | $2.89In the Money | $-0.45In the Money | 10In the Money | 438In the Money | |
PSTGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 45Out of the Money | 1,757Out of the Money | PSTGIn the Money | $6.90In the Money | $7.20In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 672Out of the Money | PSTGIn the Money | $11.90In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | PSTGIn the Money | $16.80In the Money | $18.80In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | PSTGIn the Money | $21.90In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |