Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSTGIn the Money | $41.50In the Money | $42.50In the Money | $45.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
PSTGIn the Money | $39.60In the Money | $40.50In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSTGOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PSTGIn the Money | $38.60In the Money | $39.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSTGIn the Money | $37.90In the Money | $39.20In the Money | $40.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSTGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PSTGIn the Money | $36.90In the Money | $38.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
PSTGIn the Money | $35.40In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PSTGIn the Money | $34.80In the Money | $35.30In the Money | $26.89In the Money | $0.00In the Money | ---In the Money | 11In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
PSTGIn the Money | $32.30In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PSTGIn the Money | $31.70In the Money | $33.40In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSTGIn the Money | $31.50In the Money | $32.40In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PSTGIn the Money | $30.60In the Money | $31.60In the Money | $25.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 619Out of the Money | |
PSTGIn the Money | $29.90In the Money | $30.70In the Money | $26.30In the Money | $0.00In the Money | ---In the Money | 82In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 685Out of the Money | |
PSTGIn the Money | $28.80In the Money | $29.90In the Money | $21.78In the Money | $0.00In the Money | ---In the Money | 5In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PSTGIn the Money | $27.90In the Money | $29.10In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
PSTGIn the Money | $26.90In the Money | $27.40In the Money | $25.91In the Money | $0.00In the Money | ---In the Money | 29In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 987Out of the Money | |
PSTGIn the Money | $25.80In the Money | $26.30In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | |
PSTGIn the Money | $24.80In the Money | $25.30In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 337In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
PSTGIn the Money | $23.00In the Money | $24.30In the Money | $23.90In the Money | $0.90In the Money | 1In the Money | 43In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 392Out of the Money | |
PSTGIn the Money | $22.10In the Money | $23.20In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 136In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | |
PSTGIn the Money | $22.00In the Money | $22.30In the Money | $21.70In the Money | $-0.50In the Money | 5In the Money | 542In the Money | PSTGOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
PSTGIn the Money | $20.10In the Money | $21.30In the Money | $20.90In the Money | $-0.50In the Money | 8In the Money | 67In the Money | PSTGOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
PSTGIn the Money | $18.50In the Money | $20.80In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 316In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
PSTGIn the Money | $18.90In the Money | $19.30In the Money | $19.10In the Money | $-0.41In the Money | 5In the Money | 115In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
PSTGIn the Money | $17.50In the Money | $18.80In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 2,507In the Money | PSTGOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
PSTGIn the Money | $16.70In the Money | $17.30In the Money | $16.72In the Money | $-3.78In the Money | 1In the Money | 119In the Money | PSTGOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | |
PSTGIn the Money | $16.10In the Money | $16.30In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 48In the Money | PSTGOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | |
PSTGIn the Money | $14.10In the Money | $16.70In the Money | $14.90In the Money | $0.39In the Money | 2In the Money | 1,176In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 615Out of the Money | |
PSTGIn the Money | $13.10In the Money | $14.80In the Money | $14.20In the Money | $-3.30In the Money | 1In the Money | 416In the Money | PSTGOut of the Money | $0.05Out of the Money | $1.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 708Out of the Money | |
PSTGIn the Money | $13.10In the Money | $13.80In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 762In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 1Out of the Money | 212Out of the Money | |
PSTGIn the Money | $12.10In the Money | $12.40In the Money | $15.03In the Money | $0.00In the Money | ---In the Money | 107In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 1Out of the Money | 255Out of the Money | |
PSTGIn the Money | $11.10In the Money | $11.40In the Money | $13.57In the Money | $0.00In the Money | ---In the Money | 348In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,114Out of the Money | |
PSTGIn the Money | $10.10In the Money | $10.50In the Money | $9.97In the Money | $0.52In the Money | 1In the Money | 1,222In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 50Out of the Money | 2,641Out of the Money | |
PSTGUnderlying issue's last price | $5.10Underlying issue's last price | $5.50Underlying issue's last price | $5.20Underlying issue's last price | $0.40Underlying issue's last price | 8Underlying issue's last price | 4,343Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | PSTGUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.30Underlying issue's last price | $-0.10Underlying issue's last price | 478Underlying issue's last price | 4,609Underlying issue's last price |
PSTGNear the Money | $1.85Near the Money | $1.95Near the Money | $1.95Near the Money | $0.10Near the Money | 75Near the Money | 2,502Near the Money | PSTGIn the Money | $1.75In the Money | $1.80In the Money | $1.75In the Money | $-0.27In the Money | 66In the Money | 3,473In the Money | |
PSTGOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.02Out of the Money | 71Out of the Money | 3,736Out of the Money | PSTGIn the Money | $5.20In the Money | $5.40In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 977In the Money | |
PSTGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 100Out of the Money | 2,202Out of the Money | PSTGIn the Money | $9.80In the Money | $10.50In the Money | $10.00In the Money | $0.80In the Money | 1In the Money | 438In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 71Out of the Money | 1,954Out of the Money | PSTGIn the Money | $13.30In the Money | $15.10In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 5Out of the Money | 678Out of the Money | PSTGIn the Money | $19.80In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | PSTGIn the Money | $24.80In the Money | $25.70In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | PSTGIn the Money | $29.70In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |