Stocks Options

LAST PRICE
59.8000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
58.7500/ 2
Ask / Lots
60.0000/ 1
Open / Previous Close
0.0000 / 59.8000
Day Range
---
52 Week Range
Low 31.0000
High 68.7500
Volume
599
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 43.712

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PSTGIn the Money	---In the Money	---In the Money	$45.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$18.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
PSTGIn the Money	---In the Money	---In the Money	$17.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$20.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PSTGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PSTGIn the Money	---In the Money	---In the Money	$40.99In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$22.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PSTGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
PSTGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
PSTGIn the Money	---In the Money	---In the Money	$26.89In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$25.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
PSTGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
PSTGIn the Money	---In the Money	---In the Money	$11.50In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$27.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PSTGIn the Money	---In the Money	---In the Money	$17.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$28.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
PSTGIn the Money	---In the Money	---In the Money	$25.31In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$29.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	619Out of the Money
PSTGIn the Money	---In the Money	---In the Money	$26.30In the Money	$0.00In the Money	---In the Money	82In the Money	Filter Table By Strike Price of$30.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	685Out of the Money
PSTGIn the Money	---In the Money	---In the Money	$21.78In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$31.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
PSTGIn the Money	---In the Money	---In the Money	$28.50In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$32.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money
PSTGIn the Money	---In the Money	---In the Money	$25.91In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$33.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	987Out of the Money
PSTGIn the Money	---In the Money	---In the Money	$26.00In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$34.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	299Out of the Money
PSTGIn the Money	---In the Money	---In the Money	$24.80In the Money	$0.00In the Money	---In the Money	337In the Money	Filter Table By Strike Price of$35.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
PSTGIn the Money	---In the Money	---In the Money	$23.00In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$36.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	392Out of the Money
PSTGIn the Money	---In the Money	---In the Money	$23.00In the Money	$0.00In the Money	---In the Money	136In the Money	Filter Table By Strike Price of$37.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	218Out of the Money
PSTGIn the Money	---In the Money	---In the Money	$22.20In the Money	$0.00In the Money	---In the Money	542In the Money	Filter Table By Strike Price of$38.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
PSTGIn the Money	---In the Money	---In the Money	$21.40In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$39.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
PSTGIn the Money	---In the Money	---In the Money	$20.20In the Money	$0.00In the Money	---In the Money	316In the Money	Filter Table By Strike Price of$40.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money
PSTGIn the Money	---In the Money	---In the Money	$19.51In the Money	$0.00In the Money	---In the Money	115In the Money	Filter Table By Strike Price of$41.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
PSTGIn the Money	---In the Money	---In the Money	$16.40In the Money	$0.00In the Money	---In the Money	2,507In the Money	Filter Table By Strike Price of$42.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money
PSTGIn the Money	---In the Money	---In the Money	$20.50In the Money	$0.00In the Money	---In the Money	119In the Money	Filter Table By Strike Price of$43.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	313Out of the Money
PSTGIn the Money	---In the Money	---In the Money	$16.50In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$44.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	308Out of the Money
PSTGIn the Money	---In the Money	---In the Money	$14.51In the Money	$0.00In the Money	---In the Money	1,176In the Money	Filter Table By Strike Price of$45.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	615Out of the Money
PSTGIn the Money	---In the Money	---In the Money	$17.50In the Money	$0.00In the Money	---In the Money	416In the Money	Filter Table By Strike Price of$46.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	708Out of the Money
PSTGIn the Money	---In the Money	---In the Money	$13.60In the Money	$0.00In the Money	---In the Money	762In the Money	Filter Table By Strike Price of$47.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money
PSTGIn the Money	---In the Money	---In the Money	$15.03In the Money	$0.00In the Money	---In the Money	107In the Money	Filter Table By Strike Price of$48.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	255Out of the Money
PSTGIn the Money	---In the Money	---In the Money	$13.57In the Money	$0.00In the Money	---In the Money	348In the Money	Filter Table By Strike Price of$49.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1,114Out of the Money
PSTGIn the Money	---In the Money	---In the Money	$9.45In the Money	$0.00In the Money	---In the Money	1,222In the Money	Filter Table By Strike Price of$50.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	2,641Out of the Money
PSTGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	4,343Underlying issue's last price	Filter Table By Strike Price of$55.00Underlying issue's last price	PSTGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	4,609Underlying issue's last price
PSTGNear the Money	---Near the Money	---Near the Money	$1.85Near the Money	$0.00Near the Money	---Near the Money	2,502Near the Money	Filter Table By Strike Price of$60.00	PSTGIn the Money	---In the Money	---In the Money	$2.02In the Money	$0.00In the Money	---In the Money	3,473In the Money
PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	3,736Out of the Money	Filter Table By Strike Price of$65.00	PSTGIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	977In the Money
PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	2,202Out of the Money	Filter Table By Strike Price of$70.00	PSTGIn the Money	---In the Money	---In the Money	$9.20In the Money	$0.00In the Money	---In the Money	438In the Money
PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,954Out of the Money	Filter Table By Strike Price of$75.00	PSTGIn the Money	---In the Money	---In the Money	$13.20In the Money	$0.00In the Money	---In the Money	2In the Money
PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	678Out of the Money	Filter Table By Strike Price of$80.00	PSTGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money	Filter Table By Strike Price of$85.00	PSTGIn the Money	---In the Money	---In the Money	$22.80In the Money	$0.00In the Money	---In the Money	---In the Money
PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money	Filter Table By Strike Price of$90.00	PSTGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Pure Storage Inc
NYSE:PSTGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)