• LAST PRICE
    55.3300
  • TODAY'S CHANGE (%)
    Trending Up2.6800 (5.0902%)
  • Bid / Lots
    55.0000/ 2
  • Ask / Lots
    55.8500/ 1
  • Open / Previous Close
    52.2200 / 52.6500
  • Day Range
    Low 52.1400
    High 55.9950
  • 52 Week Range
    Low 22.1400
    High 55.9950
  • Volume
    10,534,636
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PSTGIn the Money
$35.00In the Money
$37.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSTGIn the Money
$34.00In the Money
$36.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PSTGIn the Money
$33.20In the Money
$35.60In the Money
$11.32In the Money
$0.00In the Money
---In the Money
2In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.05Out of the Money
5Out of the Money
7Out of the Money
PSTGIn the Money
$32.30In the Money
$34.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSTGIn the Money
$31.00In the Money
$33.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSTGIn the Money
$30.30In the Money
$32.50In the Money
$12.60In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
1,593Out of the Money
PSTGIn the Money
$29.10In the Money
$31.60In the Money
$12.20In the Money
$0.00In the Money
---In the Money
1In the Money
PSTGOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSTGIn the Money
$28.20In the Money
$30.60In the Money
$24.71In the Money
$0.00In the Money
---In the Money
11In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
PSTGIn the Money
$27.30In the Money
$29.50In the Money
$11.40In the Money
$0.00In the Money
---In the Money
121In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
PSTGIn the Money
$26.10In the Money
$28.50In the Money
$7.40In the Money
$0.00In the Money
---In the Money
1In the Money
PSTGOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
276Out of the Money
PSTGIn the Money
$25.20In the Money
$27.40In the Money
$8.74In the Money
$0.00In the Money
---In the Money
73In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
PSTGIn the Money
$24.40In the Money
$25.90In the Money
$11.88In the Money
$0.00In the Money
---In the Money
101In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.30Out of the Money
$-0.10Out of the Money
4Out of the Money
69Out of the Money
PSTGIn the Money
$22.10In the Money
$25.30In the Money
$10.52In the Money
$0.00In the Money
---In the Money
69In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.15Out of the Money
$0.10Out of the Money
5Out of the Money
58Out of the Money
PSTGIn the Money
$21.10In the Money
$24.00In the Money
$9.30In the Money
$0.00In the Money
---In the Money
12In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
798Out of the Money
PSTGIn the Money
$19.80In the Money
$22.10In the Money
$12.25In the Money
$0.00In the Money
---In the Money
14In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
PSTGIn the Money
$20.50In the Money
$21.10In the Money
$7.45In the Money
$0.00In the Money
---In the Money
55In the Money
PSTGOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.10Out of the Money
$-0.58Out of the Money
1Out of the Money
34Out of the Money
PSTGIn the Money
$17.70In the Money
$20.20In the Money
$7.62In the Money
$0.00In the Money
---In the Money
725In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.45Out of the Money
$0.15Out of the Money
4Out of the Money
293Out of the Money
PSTGIn the Money
$17.10In the Money
$20.50In the Money
$13.40In the Money
$0.00In the Money
---In the Money
146In the Money
PSTGOut of the Money
$0.00Out of the Money
$1.85Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
280Out of the Money
PSTGIn the Money
$17.70In the Money
$19.90In the Money
$14.15In the Money
$0.00In the Money
---In the Money
319In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.16Out of the Money
$-0.20Out of the Money
4Out of the Money
62Out of the Money
PSTGIn the Money
$16.70In the Money
$18.30In the Money
$13.10In the Money
$0.00In the Money
---In the Money
178In the Money
PSTGOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.12Out of the Money
$-0.13Out of the Money
10Out of the Money
81Out of the Money
PSTGIn the Money
$15.80In the Money
$17.60In the Money
$16.00In the Money
$3.13In the Money
17In the Money
2,284In the Money
PSTGOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.34Out of the Money
$0.01Out of the Money
2Out of the Money
299Out of the Money
PSTGIn the Money
$14.80In the Money
$15.90In the Money
$15.27In the Money
$2.77In the Money
2In the Money
1,345In the Money
PSTGOut of the Money
$0.10Out of the Money
$0.85Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
PSTGIn the Money
$13.90In the Money
$14.20In the Money
$13.35In the Money
$1.92In the Money
10In the Money
909In the Money
PSTGOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$-0.25Out of the Money
31Out of the Money
248Out of the Money
PSTGIn the Money
$11.40In the Money
$13.50In the Money
$13.00In the Money
$2.70In the Money
8In the Money
708In the Money
PSTGOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.40Out of the Money
$-0.11Out of the Money
4Out of the Money
185Out of the Money
PSTGIn the Money
$12.00In the Money
$13.40In the Money
$8.20In the Money
$0.00In the Money
---In the Money
106In the Money
PSTGOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.37Out of the Money
$-0.53Out of the Money
10Out of the Money
248Out of the Money
PSTGIn the Money
$10.90In the Money
$12.70In the Money
$11.00In the Money
$2.34In the Money
5In the Money
1,013In the Money
PSTGOut of the Money
$0.40Out of the Money
$0.50Out of the Money
$0.45Out of the Money
$-0.40Out of the Money
7Out of the Money
226Out of the Money
PSTGIn the Money
$10.30In the Money
$10.60In the Money
$10.40In the Money
$2.30In the Money
7In the Money
399In the Money
PSTGOut of the Money
$0.50Out of the Money
$0.65Out of the Money
$0.57Out of the Money
$-0.58Out of the Money
2Out of the Money
86Out of the Money
PSTGIn the Money
$9.40In the Money
$10.20In the Money
$9.71In the Money
$4.51In the Money
3In the Money
103In the Money
PSTGOut of the Money
$0.65Out of the Money
$0.80Out of the Money
$1.25Out of the Money
$-4.45Out of the Money
4Out of the Money
245Out of the Money
PSTGIn the Money
$7.10In the Money
$8.90In the Money
$6.00In the Money
$0.00In the Money
---In the Money
528In the Money
PSTGOut of the Money
$0.85Out of the Money
$1.00Out of the Money
$0.90Out of the Money
$0.90Out of the Money
3Out of the Money
---Out of the Money
PSTGIn the Money
$7.10In the Money
$9.30In the Money
$8.50In the Money
$3.50In the Money
3In the Money
70In the Money
PSTGOut of the Money
$1.05Out of the Money
$1.20Out of the Money
$1.30Out of the Money
$-0.53Out of the Money
70Out of the Money
591Out of the Money
PSTGIn the Money
$7.10In the Money
$7.30In the Money
$7.20In the Money
$2.20In the Money
61In the Money
826In the Money
PSTGOut of the Money
$1.30Out of the Money
$1.40Out of the Money
$1.35Out of the Money
$-0.83Out of the Money
129Out of the Money
466Out of the Money
PSTGUnderlying issue's last price
$4.10Underlying issue's last price
$4.20Underlying issue's last price
$4.20Underlying issue's last price
$1.55Underlying issue's last price
873Underlying issue's last price
2,232Underlying issue's last price
Filter Table By Strike Price of$55.00Underlying issue's last price
PSTGUnderlying issue's last price
$3.20Underlying issue's last price
$3.40Underlying issue's last price
$3.26Underlying issue's last price
$-1.84Underlying issue's last price
336Underlying issue's last price
47Underlying issue's last price
PSTGOut of the Money
$2.15Out of the Money
$2.30Out of the Money
$2.20Out of the Money
$0.78Out of the Money
1,403Out of the Money
415Out of the Money
PSTGIn the Money
$6.20In the Money
$6.50In the Money
$6.30In the Money
$-2.20In the Money
34In the Money
6In the Money
PSTGOut of the Money
$1.05Out of the Money
$1.20Out of the Money
$1.15Out of the Money
$0.45Out of the Money
706Out of the Money
97Out of the Money
PSTGIn the Money
$10.10In the Money
$11.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.50Out of the Money
$0.65Out of the Money
$0.65Out of the Money
$0.65Out of the Money
3Out of the Money
---Out of the Money
PSTGIn the Money
$13.60In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.35Out of the Money
$0.35Out of the Money
162Out of the Money
---Out of the Money
PSTGIn the Money
$19.20In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money