• LAST PRICE
    49.4600
  • TODAY'S CHANGE (%)
    Trending Down-2.3600 (-4.5542%)
  • Bid / Lots
    48.0500/ 1
  • Ask / Lots
    49.4500/ 10
  • Open / Previous Close
    50.3200 / 51.8200
  • Day Range
    Low 48.5800
    High 50.8500
  • 52 Week Range
    Low 22.1400
    High 58.4600
  • Volume
    4,792,476
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PSTGIn the Money
$28.20In the Money
$32.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSTGIn the Money
$26.80In the Money
$31.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PSTGIn the Money
$25.80In the Money
$30.00In the Money
$11.32In the Money
$0.00In the Money
---In the Money
2In the Money
PSTGOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
PSTGIn the Money
$25.60In the Money
$29.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSTGIn the Money
$24.60In the Money
$28.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSTGIn the Money
$23.00In the Money
$27.00In the Money
$12.60In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.08Out of the Money
$-0.10Out of the Money
10Out of the Money
1,593Out of the Money
PSTGIn the Money
$22.60In the Money
$25.70In the Money
$12.20In the Money
$0.00In the Money
---In the Money
1In the Money
PSTGOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSTGIn the Money
$20.80In the Money
$24.70In the Money
$26.80In the Money
$0.00In the Money
---In the Money
8In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.13Out of the Money
$-0.36Out of the Money
10Out of the Money
35Out of the Money
PSTGIn the Money
$20.50In the Money
$23.70In the Money
$11.40In the Money
$0.00In the Money
---In the Money
121In the Money
PSTGOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
PSTGIn the Money
$19.30In the Money
$22.70In the Money
$23.30In the Money
$0.00In the Money
---In the Money
4In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
276Out of the Money
PSTGIn the Money
$18.70In the Money
$22.00In the Money
$8.74In the Money
$0.00In the Money
---In the Money
73In the Money
PSTGOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
PSTGIn the Money
$18.00In the Money
$20.40In the Money
$11.88In the Money
$0.00In the Money
---In the Money
101In the Money
PSTGOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
PSTGIn the Money
$16.70In the Money
$19.60In the Money
$18.95In the Money
$0.00In the Money
---In the Money
69In the Money
PSTGOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
PSTGIn the Money
$14.70In the Money
$17.30In the Money
$9.30In the Money
$0.00In the Money
---In the Money
12In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
798Out of the Money
PSTGIn the Money
$14.70In the Money
$18.00In the Money
$24.35In the Money
$0.00In the Money
---In the Money
14In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
PSTGIn the Money
$14.50In the Money
$16.60In the Money
$14.30In the Money
$6.85In the Money
3In the Money
55In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
PSTGIn the Money
$11.30In the Money
$16.00In the Money
$15.30In the Money
$0.00In the Money
---In the Money
458In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
293Out of the Money
PSTGIn the Money
$11.70In the Money
$14.40In the Money
$14.67In the Money
$0.00In the Money
---In the Money
146In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
288Out of the Money
PSTGIn the Money
$10.00In the Money
$13.00In the Money
$13.50In the Money
$0.00In the Money
---In the Money
318In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
PSTGIn the Money
$9.50In the Money
$12.70In the Money
$14.00In the Money
$0.00In the Money
---In the Money
178In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$-0.03Out of the Money
2Out of the Money
81Out of the Money
PSTGIn the Money
$9.50In the Money
$11.50In the Money
$13.35In the Money
$0.00In the Money
---In the Money
2,281In the Money
PSTGOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.02Out of the Money
8Out of the Money
341Out of the Money
PSTGIn the Money
$6.70In the Money
$8.90In the Money
$13.10In the Money
$0.00In the Money
---In the Money
1,347In the Money
PSTGOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
PSTGIn the Money
$7.70In the Money
$8.00In the Money
$7.40In the Money
$-4.85In the Money
1In the Money
895In the Money
PSTGOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.22Out of the Money
$0.12Out of the Money
19Out of the Money
239Out of the Money
PSTGIn the Money
$6.80In the Money
$7.10In the Money
$6.36In the Money
$-5.64In the Money
6In the Money
700In the Money
PSTGOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.32Out of the Money
$0.26Out of the Money
5Out of the Money
316Out of the Money
PSTGIn the Money
$5.60In the Money
$6.20In the Money
$5.55In the Money
$-2.95In the Money
6In the Money
105In the Money
PSTGOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.40Out of the Money
$0.26Out of the Money
62Out of the Money
295Out of the Money
PSTGIn the Money
$5.10In the Money
$7.10In the Money
$4.72In the Money
$-3.28In the Money
19In the Money
993In the Money
PSTGOut of the Money
$0.50Out of the Money
$0.65Out of the Money
$0.55Out of the Money
$0.38Out of the Money
54Out of the Money
3,248Out of the Money
PSTGIn the Money
$4.40In the Money
$4.60In the Money
$4.00In the Money
$-3.30In the Money
6In the Money
403In the Money
PSTGOut of the Money
$0.75Out of the Money
$0.85Out of the Money
$0.95Out of the Money
$0.65Out of the Money
66Out of the Money
476Out of the Money
PSTGIn the Money
$3.70In the Money
$3.80In the Money
$3.28In the Money
$-2.60In the Money
7In the Money
103In the Money
PSTGNear the Money
$1.05Near the Money
$1.15Near the Money
$1.22Near the Money
$0.77Near the Money
126Near the Money
337Near the Money
PSTGIn the Money
$3.00In the Money
$3.20In the Money
$3.00In the Money
$-2.60In the Money
51In the Money
608In the Money
PSTGNear the Money
$1.40Near the Money
$1.50Near the Money
$1.58Near the Money
$0.83Near the Money
136Near the Money
498Near the Money
PSTGUnderlying issue's last price
$2.45Underlying issue's last price
$2.60Underlying issue's last price
$2.35Underlying issue's last price
$-1.44Underlying issue's last price
51Underlying issue's last price
84Underlying issue's last price
Filter Table By Strike Price of$49.00Underlying issue's last price
PSTGUnderlying issue's last price
$1.80Underlying issue's last price
$1.90Underlying issue's last price
$1.85Underlying issue's last price
$0.84Underlying issue's last price
89Underlying issue's last price
921Underlying issue's last price
PSTGNear the Money
$1.95Near the Money
$2.05Near the Money
$2.14Near the Money
$-1.06Near the Money
171Near the Money
942Near the Money
PSTGIn the Money
$2.30In the Money
$2.40In the Money
$2.36In the Money
$1.01In the Money
153In the Money
1,594In the Money
PSTGOut of the Money
$0.45Out of the Money
$0.55Out of the Money
$0.55Out of the Money
$-0.50Out of the Money
716Out of the Money
2,879Out of the Money
PSTGIn the Money
$5.80In the Money
$6.00In the Money
$5.60In the Money
$1.38In the Money
37In the Money
836In the Money
PSTGOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.23Out of the Money
64Out of the Money
1,819Out of the Money
PSTGIn the Money
$10.40In the Money
$10.70In the Money
$6.59In the Money
$0.00In the Money
---In the Money
63In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
6Out of the Money
589Out of the Money
PSTGIn the Money
$14.70In the Money
$16.40In the Money
$10.33In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
181Out of the Money
PSTGIn the Money
$19.00In the Money
$22.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
254Out of the Money
PSTGIn the Money
$24.60In the Money
$26.40In the Money
$20.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
128Out of the Money
PSTGIn the Money
$28.20In the Money
$32.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money