• LAST PRICE
    52.3200
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    50.0000/ 1
  • Ask / Lots
    54.8800/ 1
  • Open / Previous Close
    0.0000 / 52.3200
  • Day Range
    ---
  • 52 Week Range
    Low 22.1400
    High 58.4600
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PSTGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$11.32In the Money
$0.00In the Money
---In the Money
2In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$12.60In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
1,593Out of the Money
PSTGIn the Money
$26.30In the Money
$28.10In the Money
$12.20In the Money
$0.00In the Money
---In the Money
1In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$26.80In the Money
$0.00In the Money
---In the Money
8In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$11.40In the Money
$0.00In the Money
---In the Money
121In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$23.30In the Money
$0.00In the Money
---In the Money
4In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
276Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$8.74In the Money
$0.00In the Money
---In the Money
73In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
PSTGIn the Money
$20.80In the Money
$22.30In the Money
$11.88In the Money
$0.00In the Money
---In the Money
101In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$18.95In the Money
$0.00In the Money
---In the Money
69In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$9.30In the Money
$0.00In the Money
---In the Money
12In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
798Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$24.35In the Money
$0.00In the Money
---In the Money
14In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$7.45In the Money
$0.00In the Money
---In the Money
55In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$15.30In the Money
$0.00In the Money
---In the Money
458In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
293Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$14.67In the Money
$0.00In the Money
---In the Money
146In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
288Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$13.50In the Money
$0.00In the Money
---In the Money
318In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$14.00In the Money
$0.00In the Money
---In the Money
178In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$13.35In the Money
$0.00In the Money
---In the Money
2,281In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
341Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$13.10In the Money
$0.00In the Money
---In the Money
1,347In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$12.25In the Money
$0.00In the Money
---In the Money
895In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
239Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$12.00In the Money
$0.00In the Money
---In the Money
700In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
316Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$8.50In the Money
$0.00In the Money
---In the Money
105In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
295Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$8.00In the Money
$0.00In the Money
---In the Money
993In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
3,248Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$7.30In the Money
$0.00In the Money
---In the Money
403In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
476Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$6.50In the Money
$0.00In the Money
---In the Money
104In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
327Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$5.60In the Money
$0.00In the Money
---In the Money
608In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
498Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$4.90In the Money
$0.00In the Money
---In the Money
83In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
918Out of the Money
PSTGUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$3.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
935Underlying issue's last price
Filter Table By Strike Price of$50.00Underlying issue's last price
PSTGUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,592Underlying issue's last price
PSTGNear the Money
---Near the Money
---Near the Money
$1.53Near the Money
$0.00Near the Money
---Near the Money
2,885Near the Money
PSTGIn the Money
---In the Money
---In the Money
$3.73In the Money
$0.00In the Money
---In the Money
828In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
1,828Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$6.59In the Money
$0.00In the Money
---In the Money
63In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
589Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$10.33In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
181Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
254Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$20.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
128Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money