Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSTGIn the Money | $38.60In the Money | $40.70In the Money | $38.98In the Money | $6.83In the Money | 1In the Money | 1In the Money | PSTGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSTGIn the Money | $37.40In the Money | $39.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PSTGIn the Money | $36.60In the Money | $38.60In the Money | $36.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
PSTGIn the Money | $35.60In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSTGIn the Money | $34.40In the Money | $36.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSTGIn the Money | $33.40In the Money | $35.90In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,593Out of the Money | |
PSTGIn the Money | $32.60In the Money | $34.90In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSTGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSTGIn the Money | $31.60In the Money | $32.50In the Money | $26.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | PSTGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
PSTGIn the Money | $30.40In the Money | $32.20In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 121In the Money | PSTGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
PSTGIn the Money | $29.40In the Money | $31.10In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | |
PSTGIn the Money | $28.40In the Money | $29.90In the Money | $8.74In the Money | $0.00In the Money | ---In the Money | 73In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
PSTGIn the Money | $27.60In the Money | $29.10In the Money | $11.88In the Money | $0.00In the Money | ---In the Money | 101In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
PSTGIn the Money | $26.40In the Money | $28.70In the Money | $27.87In the Money | $8.92In the Money | 21In the Money | 69In the Money | PSTGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
PSTGIn the Money | $25.40In the Money | $27.90In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 798Out of the Money | |
PSTGIn the Money | $24.80In the Money | $26.80In the Money | $24.35In the Money | $0.00In the Money | ---In the Money | 14In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
PSTGIn the Money | $22.90In the Money | $24.30In the Money | $24.60In the Money | $10.30In the Money | 5In the Money | 52In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
PSTGIn the Money | $21.50In the Money | $23.30In the Money | $16.59In the Money | $0.00In the Money | ---In the Money | 255In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | |
PSTGIn the Money | $20.40In the Money | $22.90In the Money | $22.80In the Money | $8.13In the Money | 10In the Money | 146In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | |
PSTGIn the Money | $20.90In the Money | $22.90In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 318In the Money | PSTGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
PSTGIn the Money | $19.60In the Money | $20.30In the Money | $20.11In the Money | $0.00In the Money | ---In the Money | 174In the Money | PSTGOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
PSTGIn the Money | $17.60In the Money | $19.70In the Money | $20.35In the Money | $1.50In the Money | 3In the Money | 2,271In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | |
PSTGIn the Money | $16.60In the Money | $18.30In the Money | $17.66In the Money | $0.00In the Money | ---In the Money | 1,342In the Money | PSTGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
PSTGIn the Money | $16.90In the Money | $18.20In the Money | $18.40In the Money | $4.40In the Money | 2In the Money | 895In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 354Out of the Money | |
PSTGIn the Money | $16.00In the Money | $17.30In the Money | $17.38In the Money | $1.63In the Money | 5In the Money | 699In the Money | PSTGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 390Out of the Money | |
PSTGIn the Money | $15.00In the Money | $16.80In the Money | $14.90In the Money | $5.69In the Money | 3In the Money | 88In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 413Out of the Money | |
PSTGIn the Money | $12.50In the Money | $15.50In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 970In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,736Out of the Money | |
PSTGIn the Money | $13.00In the Money | $14.10In the Money | $13.72In the Money | $0.54In the Money | 2In the Money | 381In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,178Out of the Money | |
PSTGIn the Money | $11.70In the Money | $13.70In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 100In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 603Out of the Money | |
PSTGIn the Money | $9.60In the Money | $12.20In the Money | $11.85In the Money | $0.48In the Money | 2In the Money | 610In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 492Out of the Money | |
PSTGIn the Money | $9.40In the Money | $11.00In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 157In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,109Out of the Money | |
PSTGIn the Money | $7.50In the Money | $9.30In the Money | $9.00In the Money | $-0.09In the Money | 10In the Money | 927In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,655Out of the Money | |
PSTGUnderlying issue's last price | $4.00Underlying issue's last price | $5.50Underlying issue's last price | $3.95Underlying issue's last price | $0.15Underlying issue's last price | 176Underlying issue's last price | 3,336Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | PSTGUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,144Underlying issue's last price |
PSTGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.07Near the Money | 320Near the Money | 2,623Near the Money | PSTGIn the Money | $0.65In the Money | $1.85In the Money | $1.00In the Money | $-0.20In the Money | 19In the Money | 178In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 31Out of the Money | 621Out of the Money | PSTGIn the Money | $5.70In the Money | $6.20In the Money | $5.13In the Money | $-5.20In the Money | 2In the Money | ---In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | PSTGIn the Money | $10.10In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | PSTGIn the Money | $15.40In the Money | $16.00In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | PSTGIn the Money | $20.60In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |