• LAST PRICE
    40.5700
  • TODAY'S CHANGE (%)
    Trending Down-0.6200 (-1.5052%)
  • Bid / Lots
    40.3700/ 1
  • Ask / Lots
    40.8200/ 1
  • Open / Previous Close
    41.2500 / 41.1900
  • Day Range
    Low 40.5200
    High 41.4700
  • 52 Week Range
    Low 22.1400
    High 45.3400
  • Volume
    3,849,246
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PSTGIn the Money
$20.70In the Money
$21.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSTGIn the Money
$19.70In the Money
$21.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PSTGIn the Money
$18.70In the Money
$19.90In the Money
$11.32In the Money
$0.00In the Money
---In the Money
2In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
PSTGIn the Money
$17.80In the Money
$19.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSTGIn the Money
$16.80In the Money
$17.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSTGIn the Money
$14.50In the Money
$17.50In the Money
$12.60In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
1,593Out of the Money
PSTGIn the Money
$14.90In the Money
$15.20In the Money
$12.20In the Money
$0.00In the Money
---In the Money
1In the Money
PSTGOut of the Money
$0.05Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSTGIn the Money
$13.90In the Money
$14.80In the Money
$12.70In the Money
$0.00In the Money
---In the Money
13In the Money
PSTGOut of the Money
$0.10Out of the Money
$0.65Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
PSTGIn the Money
$13.00In the Money
$13.30In the Money
$11.40In the Money
$0.00In the Money
---In the Money
121In the Money
PSTGOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
PSTGIn the Money
$12.00In the Money
$12.40In the Money
$7.40In the Money
$0.00In the Money
---In the Money
1In the Money
PSTGOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
276Out of the Money
PSTGIn the Money
$11.10In the Money
$11.50In the Money
$8.74In the Money
$0.00In the Money
---In the Money
73In the Money
PSTGOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.35Out of the Money
$-0.05Out of the Money
5Out of the Money
70Out of the Money
PSTGIn the Money
$10.30In the Money
$10.60In the Money
$11.88In the Money
$0.00In the Money
---In the Money
101In the Money
PSTGOut of the Money
$0.45Out of the Money
$0.55Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
PSTGIn the Money
$9.50In the Money
$9.70In the Money
$13.70In the Money
$0.00In the Money
---In the Money
69In the Money
PSTGOut of the Money
$0.55Out of the Money
$0.70Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
PSTGIn the Money
$8.60In the Money
$8.90In the Money
$9.30In the Money
$0.00In the Money
---In the Money
12In the Money
PSTGOut of the Money
$0.70Out of the Money
$0.85Out of the Money
$0.72Out of the Money
$-0.88Out of the Money
7Out of the Money
792Out of the Money
PSTGIn the Money
$7.80In the Money
$8.10In the Money
$12.25In the Money
$0.00In the Money
---In the Money
14In the Money
PSTGOut of the Money
$0.90Out of the Money
$1.05Out of the Money
$0.98Out of the Money
$-0.21Out of the Money
1Out of the Money
102Out of the Money
PSTGIn the Money
$7.10In the Money
$7.30In the Money
$7.45In the Money
$0.00In the Money
---In the Money
55In the Money
PSTGOut of the Money
$1.15Out of the Money
$1.25Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
PSTGIn the Money
$6.40In the Money
$6.60In the Money
$8.60In the Money
$0.00In the Money
---In the Money
725In the Money
PSTGOut of the Money
$1.40Out of the Money
$1.55Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
293Out of the Money
PSTGIn the Money
$5.70In the Money
$5.90In the Money
$4.85In the Money
$0.00In the Money
---In the Money
160In the Money
PSTGOut of the Money
$1.75Out of the Money
$1.85Out of the Money
$1.85Out of the Money
$0.00Out of the Money
---Out of the Money
281Out of the Money
PSTGIn the Money
$5.10In the Money
$5.30In the Money
$4.40In the Money
$0.00In the Money
---In the Money
323In the Money
PSTGNear the Money
$2.10Near the Money
$2.25Near the Money
$2.57Near the Money
$0.00Near the Money
---Near the Money
70Near the Money
PSTGIn the Money
$4.50In the Money
$4.70In the Money
$5.10In the Money
$0.10In the Money
1In the Money
186In the Money
PSTGNear the Money
$2.50Near the Money
$2.65Near the Money
$2.45Near the Money
$0.00Near the Money
---Near the Money
78Near the Money
PSTGUnderlying issue's last price
$3.90Underlying issue's last price
$4.20Underlying issue's last price
$4.05Underlying issue's last price
$-0.15Underlying issue's last price
8Underlying issue's last price
2,287Underlying issue's last price
Filter Table By Strike Price of$40.00Underlying issue's last price
PSTGUnderlying issue's last price
$2.95Underlying issue's last price
$3.10Underlying issue's last price
$3.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
272Underlying issue's last price
PSTGNear the Money
$3.50Near the Money
$3.70Near the Money
$3.58Near the Money
$-0.42Near the Money
8Near the Money
1,355Near the Money
PSTGIn the Money
$3.40In the Money
$3.60In the Money
$3.35In the Money
$-0.75In the Money
11In the Money
112In the Money
PSTGNear the Money
$3.00Near the Money
$3.20Near the Money
$3.30Near the Money
$-0.20Near the Money
1Near the Money
907Near the Money
PSTGIn the Money
$4.00In the Money
$4.20In the Money
$4.70In the Money
$0.00In the Money
---In the Money
238In the Money
PSTGNear the Money
$2.65Near the Money
$2.80Near the Money
$3.13Near the Money
$0.00Near the Money
---Near the Money
710Near the Money
PSTGIn the Money
$4.60In the Money
$4.80In the Money
$4.60In the Money
$0.10In the Money
4In the Money
177In the Money
PSTGOut of the Money
$2.30Out of the Money
$2.45Out of the Money
$2.75Out of the Money
$0.00Out of the Money
---Out of the Money
127Out of the Money
PSTGIn the Money
$5.30In the Money
$5.50In the Money
$5.30In the Money
$0.00In the Money
15In the Money
238In the Money
PSTGOut of the Money
$2.00Out of the Money
$2.10Out of the Money
$2.04Out of the Money
$0.04Out of the Money
6Out of the Money
1,024Out of the Money
PSTGIn the Money
$6.00In the Money
$6.20In the Money
$5.80In the Money
$0.00In the Money
---In the Money
196In the Money
PSTGOut of the Money
$1.70Out of the Money
$1.85Out of the Money
$1.85Out of the Money
$-0.65Out of the Money
1Out of the Money
248Out of the Money
PSTGIn the Money
$6.70In the Money
$6.90In the Money
$5.20In the Money
$0.00In the Money
---In the Money
79In the Money
PSTGOut of the Money
$1.45Out of the Money
$1.60Out of the Money
$1.70Out of the Money
$0.55Out of the Money
85Out of the Money
24Out of the Money
PSTGIn the Money
$5.90In the Money
$7.70In the Money
$5.70In the Money
$0.00In the Money
---In the Money
245In the Money
PSTGOut of the Money
$1.25Out of the Money
$1.35Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
524Out of the Money
PSTGIn the Money
$6.80In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$1.05Out of the Money
$1.20Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
PSTGIn the Money
$9.10In the Money
$9.30In the Money
$8.60In the Money
$0.00In the Money
---In the Money
2In the Money
PSTGOut of the Money
$0.90Out of the Money
$1.00Out of the Money
$1.10Out of the Money
$-0.01Out of the Money
21Out of the Money
808Out of the Money
PSTGIn the Money
$9.20In the Money
$10.20In the Money
$7.30In the Money
$0.00In the Money
---In the Money
3In the Money
PSTGOut of the Money
$0.40Out of the Money
$0.50Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
189Out of the Money
PSTGIn the Money
$13.10In the Money
$15.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
149Out of the Money
PSTGIn the Money
$19.20In the Money
$20.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.01Out of the Money
2Out of the Money
71Out of the Money
PSTGIn the Money
$22.20In the Money
$24.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money