Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSTGIn the Money | $38.60In the Money | $40.70In the Money | $38.98In the Money | $0.00In the Money | 1In the Money | ---In the Money | no put option is available at this price | |||||||
PSTGIn the Money | $11.10In the Money | $12.00In the Money | $12.60In the Money | $0.00In the Money | 1In the Money | ---In the Money | no put option is available at this price | |||||||
PSTGIn the Money | $26.00In the Money | $27.70In the Money | $26.80In the Money | $0.00In the Money | 2In the Money | ---In the Money | no put option is available at this price | |||||||
PSTGIn the Money | $11.70In the Money | $12.60In the Money | $11.40In the Money | $0.00In the Money | 200In the Money | ---In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | |
PSTGIn the Money | $21.60In the Money | $24.10In the Money | $23.30In the Money | $0.00In the Money | 4In the Money | ---In the Money | no put option is available at this price | |||||||