Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSTGIn the Money | $46.30In the Money | $47.90In the Money | $45.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
PSTGIn the Money | $44.30In the Money | $46.00In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PSTGIn the Money | $43.30In the Money | $44.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSTGIn the Money | $41.40In the Money | $43.40In the Money | $42.85In the Money | $1.86In the Money | 1In the Money | 1In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PSTGIn the Money | $40.30In the Money | $42.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
PSTGIn the Money | $39.90In the Money | $41.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PSTGIn the Money | $39.30In the Money | $41.60In the Money | $41.21In the Money | $0.00In the Money | ---In the Money | 10In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
PSTGIn the Money | $38.10In the Money | $38.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PSTGIn the Money | $37.30In the Money | $39.40In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | PSTGOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSTGIn the Money | $36.30In the Money | $37.00In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PSTGIn the Money | $35.10In the Money | $35.70In the Money | $39.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 619Out of the Money | |
PSTGIn the Money | $33.60In the Money | $35.60In the Money | $38.15In the Money | $0.00In the Money | ---In the Money | 80In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 685Out of the Money | |
PSTGIn the Money | $33.30In the Money | $34.80In the Money | $34.29In the Money | $0.00In the Money | ---In the Money | 4In the Money | PSTGOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PSTGIn the Money | $32.30In the Money | $33.70In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
PSTGIn the Money | $29.50In the Money | $31.80In the Money | $25.91In the Money | $0.00In the Money | ---In the Money | 29In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 987Out of the Money | |
PSTGIn the Money | $30.30In the Money | $32.00In the Money | $30.08In the Money | $4.08In the Money | 2In the Money | 13In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | |
PSTGIn the Money | $29.00In the Money | $31.20In the Money | $29.30In the Money | $-3.50In the Money | 1In the Money | 335In the Money | PSTGOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
PSTGIn the Money | $28.30In the Money | $30.60In the Money | $28.07In the Money | $4.17In the Money | 1In the Money | 43In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 392Out of the Money | |
PSTGIn the Money | $27.30In the Money | $29.60In the Money | $31.57In the Money | $0.00In the Money | ---In the Money | 135In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | |
PSTGIn the Money | $26.30In the Money | $26.90In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | 542In the Money | PSTGOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
PSTGIn the Money | $24.10In the Money | $27.10In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 68In the Money | PSTGOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
PSTGIn the Money | $24.30In the Money | $24.60In the Money | $25.05In the Money | $-3.15In the Money | 2In the Money | 257In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
PSTGIn the Money | $23.30In the Money | $23.60In the Money | $27.25In the Money | $0.00In the Money | ---In the Money | 117In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
PSTGIn the Money | $20.80In the Money | $22.60In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | 2,509In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
PSTGIn the Money | $20.30In the Money | $21.60In the Money | $24.82In the Money | $0.00In the Money | ---In the Money | 118In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | |
PSTGIn the Money | $19.40In the Money | $20.70In the Money | $20.05In the Money | $0.92In the Money | 2In the Money | 48In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | |
PSTGIn the Money | $18.70In the Money | $19.60In the Money | $19.45In the Money | $-5.06In the Money | 22In the Money | 1,168In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 603Out of the Money | |
PSTGIn the Money | $17.30In the Money | $18.60In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 415In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 708Out of the Money | |
PSTGIn the Money | $15.30In the Money | $17.60In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 736In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
PSTGIn the Money | $16.20In the Money | $18.30In the Money | $16.02In the Money | $-4.63In the Money | 2In the Money | 108In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | |
PSTGIn the Money | $15.10In the Money | $15.60In the Money | $17.13In the Money | $0.00In the Money | ---In the Money | 344In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,114Out of the Money | |
PSTGIn the Money | $14.30In the Money | $16.50In the Money | $14.32In the Money | $-0.91In the Money | 1In the Money | 1,235In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 2,557Out of the Money | |
PSTGIn the Money | $9.30In the Money | $9.60In the Money | $9.40In the Money | $-1.60In the Money | 62In the Money | 3,741In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 26Out of the Money | 4,465Out of the Money | |
PSTGUnderlying issue's last price | $4.20Underlying issue's last price | $4.60Underlying issue's last price | $4.50Underlying issue's last price | $-1.50Underlying issue's last price | 131Underlying issue's last price | 2,066Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | PSTGUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.02Underlying issue's last price | 15Underlying issue's last price | 3,229Underlying issue's last price |
PSTGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-1.72Near the Money | 130Near the Money | 2,927Near the Money | PSTGIn the Money | $0.40In the Money | $1.60In the Money | $0.60In the Money | $0.15In the Money | 1,029In the Money | 2,126In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.12Out of the Money | 56Out of the Money | 3,541Out of the Money | PSTGIn the Money | $3.60In the Money | $6.10In the Money | $5.74In the Money | $2.68In the Money | 37In the Money | 672In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 5Out of the Money | 1,698Out of the Money | PSTGIn the Money | $8.40In the Money | $12.70In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 688Out of the Money | PSTGIn the Money | $14.00In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | PSTGIn the Money | $20.30In the Money | $22.10In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | PSTGIn the Money | $24.80In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |