Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSTGIn the Money | $20.80In the Money | $21.00In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 21In the Money | PSTGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSTGIn the Money | $15.80In the Money | $16.10In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | PSTGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PSTGIn the Money | $10.90In the Money | $11.20In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | PSTGOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 21Out of the Money | 169Out of the Money | |
PSTGIn the Money | $6.20In the Money | $6.40In the Money | $6.30In the Money | $0.84In the Money | 1In the Money | 159In the Money | PSTGOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.15Out of the Money | 10Out of the Money | 503Out of the Money | |
PSTGUnderlying issue's last price | $2.50Underlying issue's last price | $2.60Underlying issue's last price | $2.54Underlying issue's last price | $0.49Underlying issue's last price | 596Underlying issue's last price | 2,430Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | PSTGUnderlying issue's last price | $1.25Underlying issue's last price | $1.70Underlying issue's last price | $1.60Underlying issue's last price | $-0.38Underlying issue's last price | 458Underlying issue's last price | 1,363Underlying issue's last price |
PSTGOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.67Out of the Money | $0.17Out of the Money | 65Out of the Money | 2,788Out of the Money | PSTGIn the Money | $3.00In the Money | $6.10In the Money | $4.70In the Money | $-0.90In the Money | 13In the Money | 152In the Money | |
PSTGOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.01Out of the Money | 2Out of the Money | 413Out of the Money | PSTGIn the Money | $9.10In the Money | $9.40In the Money | $10.14In the Money | $0.00In the Money | ---In the Money | 131In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 14Out of the Money | 374Out of the Money | PSTGIn the Money | $14.10In the Money | $16.20In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | PSTGIn the Money | $19.10In the Money | $19.40In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | PSTGIn the Money | $22.60In the Money | $24.40In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | PSTGIn the Money | $28.00In the Money | $31.00In the Money | $28.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSTGIn the Money | $33.90In the Money | $34.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |