Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSTGIn the Money | $38.20In the Money | $41.70In the Money | $43.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSTGIn the Money | $33.40In the Money | $36.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
PSTGIn the Money | $31.40In the Money | $34.80In the Money | $31.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | PSTGOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
PSTGIn the Money | $30.40In the Money | $33.80In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | PSTGOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
PSTGIn the Money | $29.50In the Money | $32.80In the Money | $28.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSTGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PSTGIn the Money | $28.10In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
PSTGIn the Money | $27.20In the Money | $30.80In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | PSTGOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PSTGIn the Money | $26.00In the Money | $29.80In the Money | $31.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PSTGIn the Money | $24.90In the Money | $28.80In the Money | $26.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PSTGIn the Money | $24.80In the Money | $27.80In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
PSTGIn the Money | $23.00In the Money | $26.70In the Money | $25.20In the Money | $-2.90In the Money | 2In the Money | 31In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 93Out of the Money | 162Out of the Money | |
PSTGIn the Money | $21.60In the Money | $25.80In the Money | $25.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PSTGIn the Money | $22.30In the Money | $24.70In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | 86In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSTGIn the Money | $20.60In the Money | $23.80In the Money | $25.30In the Money | $0.00In the Money | ---In the Money | 46In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $1.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PSTGIn the Money | $19.10In the Money | $22.80In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | 77In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-1.40Out of the Money | 181Out of the Money | 56Out of the Money | |
PSTGIn the Money | $18.20In the Money | $21.90In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 132In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.05Out of the Money | $-0.22Out of the Money | 140Out of the Money | 110Out of the Money | |
PSTGIn the Money | $17.10In the Money | $19.30In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 61In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PSTGIn the Money | $15.70In the Money | $19.90In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 31In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
PSTGIn the Money | $15.00In the Money | $18.90In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 73In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
PSTGIn the Money | $14.80In the Money | $17.90In the Money | $17.48In the Money | $0.00In the Money | ---In the Money | 136In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
PSTGIn the Money | $13.40In the Money | $16.90In the Money | $14.40In the Money | $-5.46In the Money | 14In the Money | 351In the Money | PSTGOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 15Out of the Money | 492Out of the Money | |
PSTGIn the Money | $9.80In the Money | $10.40In the Money | $9.70In the Money | $-2.05In the Money | 14In the Money | 605In the Money | PSTGOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.27Out of the Money | $-0.06Out of the Money | 17Out of the Money | 2,329Out of the Money | |
PSTGUnderlying issue's last price | $5.60Underlying issue's last price | $5.80Underlying issue's last price | $5.65Underlying issue's last price | $-1.44Underlying issue's last price | 85Underlying issue's last price | 1,185Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | PSTGUnderlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $0.90Underlying issue's last price | $0.05Underlying issue's last price | 347Underlying issue's last price | 3,435Underlying issue's last price |
PSTGNear the Money | $2.45Near the Money | $2.60Near the Money | $2.49Near the Money | $-1.21Near the Money | 161Near the Money | 4,360Near the Money | PSTGIn the Money | $2.70In the Money | $2.85In the Money | $2.85In the Money | $0.60In the Money | 253In the Money | 1,061In the Money | |
PSTGOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.91Out of the Money | $-0.64Out of the Money | 2,132Out of the Money | 2,739Out of the Money | PSTGIn the Money | $5.80In the Money | $6.60In the Money | $6.65In the Money | $1.45In the Money | 7In the Money | 104In the Money | |
PSTGOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.30Out of the Money | 145Out of the Money | 1,065Out of the Money | PSTGIn the Money | $9.60In the Money | $10.90In the Money | $10.80In the Money | $3.30In the Money | 3In the Money | 2In the Money | |
PSTGOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.18Out of the Money | 22Out of the Money | 391Out of the Money | PSTGIn the Money | $14.10In the Money | $17.40In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PSTGOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | PSTGIn the Money | $19.10In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | PSTGIn the Money | $23.50In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |