• LAST PRICE
    49.4600
  • TODAY'S CHANGE (%)
    Trending Down-2.3600 (-4.5542%)
  • Bid / Lots
    48.0500/ 1
  • Ask / Lots
    49.4500/ 10
  • Open / Previous Close
    50.3200 / 51.8200
  • Day Range
    Low 48.5800
    High 50.8500
  • 52 Week Range
    Low 22.1400
    High 58.4600
  • Volume
    4,792,476
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PSTGIn the Money
$30.10In the Money
$34.00In the Money
$23.60In the Money
$0.00In the Money
---In the Money
1In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
PSTGIn the Money
$28.70In the Money
$32.00In the Money
$17.80In the Money
$0.00In the Money
---In the Money
1In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PSTGIn the Money
$27.00In the Money
$31.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSTGIn the Money
$25.90In the Money
$30.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PSTGIn the Money
$25.70In the Money
$28.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
PSTGIn the Money
$24.70In the Money
$27.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PSTGIn the Money
$23.10In the Money
$26.60In the Money
$26.89In the Money
$0.00In the Money
---In the Money
11In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
PSTGIn the Money
$21.60In the Money
$26.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
PSTGIn the Money
$21.20In the Money
$24.60In the Money
$11.50In the Money
$0.00In the Money
---In the Money
15In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSTGIn the Money
$20.40In the Money
$23.70In the Money
$17.00In the Money
$0.00In the Money
---In the Money
1In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
PSTGIn the Money
$19.70In the Money
$21.30In the Money
$25.31In the Money
$0.00In the Money
---In the Money
1In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
619Out of the Money
PSTGIn the Money
$18.50In the Money
$22.00In the Money
$24.47In the Money
$0.00In the Money
---In the Money
85In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
685Out of the Money
PSTGIn the Money
$17.80In the Money
$21.40In the Money
$21.78In the Money
$0.00In the Money
---In the Money
5In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.57Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PSTGIn the Money
$16.20In the Money
$20.30In the Money
$25.60In the Money
$0.00In the Money
---In the Money
21In the Money
PSTGOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
PSTGIn the Money
$15.50In the Money
$19.50In the Money
$23.60In the Money
$0.00In the Money
---In the Money
31In the Money
PSTGOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
529Out of the Money
PSTGIn the Money
$14.60In the Money
$18.20In the Money
$17.53In the Money
$0.00In the Money
---In the Money
13In the Money
PSTGOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
PSTGIn the Money
$14.20In the Money
$16.60In the Money
$14.35In the Money
$-2.82In the Money
1In the Money
336In the Money
PSTGOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
PSTGIn the Money
$13.40In the Money
$15.80In the Money
$16.34In the Money
$0.00In the Money
---In the Money
44In the Money
PSTGOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.35Out of the Money
$0.10Out of the Money
16Out of the Money
395Out of the Money
PSTGIn the Money
$13.10In the Money
$15.40In the Money
$15.77In the Money
$0.00In the Money
---In the Money
137In the Money
PSTGOut of the Money
$0.40Out of the Money
$0.50Out of the Money
$0.45Out of the Money
$0.17Out of the Money
361Out of the Money
356Out of the Money
PSTGIn the Money
$10.90In the Money
$14.00In the Money
$12.46In the Money
$0.00In the Money
---In the Money
543In the Money
PSTGOut of the Money
$0.50Out of the Money
$0.65Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
PSTGIn the Money
$11.40In the Money
$11.70In the Money
$13.00In the Money
$0.00In the Money
---In the Money
69In the Money
PSTGOut of the Money
$0.65Out of the Money
$0.75Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
PSTGIn the Money
$10.60In the Money
$12.40In the Money
$13.47In the Money
$0.00In the Money
---In the Money
318In the Money
PSTGOut of the Money
$0.80Out of the Money
$0.95Out of the Money
$0.89Out of the Money
$0.39Out of the Money
1Out of the Money
88Out of the Money
PSTGIn the Money
$9.10In the Money
$10.30In the Money
$12.74In the Money
$0.00In the Money
---In the Money
100In the Money
PSTGOut of the Money
$1.00Out of the Money
$1.15Out of the Money
$0.58Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
PSTGIn the Money
$8.90In the Money
$11.20In the Money
$12.33In the Money
$0.00In the Money
---In the Money
2,512In the Money
PSTGOut of the Money
$1.25Out of the Money
$1.35Out of the Money
$1.30Out of the Money
$0.55Out of the Money
41Out of the Money
177Out of the Money
PSTGIn the Money
$8.10In the Money
$8.60In the Money
$10.70In the Money
$0.00In the Money
---In the Money
115In the Money
PSTGOut of the Money
$1.50Out of the Money
$1.60Out of the Money
$1.60Out of the Money
$0.58Out of the Money
111Out of the Money
261Out of the Money
PSTGIn the Money
$7.60In the Money
$9.60In the Money
$11.20In the Money
$0.00In the Money
---In the Money
47In the Money
PSTGOut of the Money
$1.75Out of the Money
$1.90Out of the Money
$1.95Out of the Money
$0.70Out of the Money
88Out of the Money
333Out of the Money
PSTGIn the Money
$6.90In the Money
$7.20In the Money
$6.60In the Money
$-1.75In the Money
501In the Money
1,318In the Money
PSTGOut of the Money
$2.10Out of the Money
$2.20Out of the Money
$2.20Out of the Money
$0.70Out of the Money
435Out of the Money
348Out of the Money
PSTGIn the Money
$6.30In the Money
$6.60In the Money
$6.00In the Money
$-2.50In the Money
500In the Money
63In the Money
PSTGOut of the Money
$2.45Out of the Money
$2.60Out of the Money
$2.65Out of the Money
$0.85Out of the Money
68Out of the Money
751Out of the Money
PSTGIn the Money
$5.70In the Money
$5.90In the Money
$5.50In the Money
$-2.40In the Money
3In the Money
761In the Money
PSTGNear the Money
$2.85Near the Money
$3.00Near the Money
$2.95Near the Money
$0.80Near the Money
48Near the Money
108Near the Money
PSTGIn the Money
$5.20In the Money
$5.40In the Money
$5.20In the Money
$-2.40In the Money
43In the Money
79In the Money
PSTGNear the Money
$3.30Near the Money
$3.50Near the Money
$3.40Near the Money
$0.95Near the Money
38Near the Money
248Near the Money
PSTGUnderlying issue's last price
$4.60Underlying issue's last price
$4.90Underlying issue's last price
$4.40Underlying issue's last price
$-3.30Underlying issue's last price
8Underlying issue's last price
336Underlying issue's last price
Filter Table By Strike Price of$49.00Underlying issue's last price
PSTGUnderlying issue's last price
$3.70Underlying issue's last price
$4.00Underlying issue's last price
$3.85Underlying issue's last price
$0.95Underlying issue's last price
18Underlying issue's last price
582Underlying issue's last price
PSTGNear the Money
$4.20Near the Money
$4.40Near the Money
$4.10Near the Money
$-1.20Near the Money
23Near the Money
1,115Near the Money
PSTGIn the Money
$4.30In the Money
$4.50In the Money
$4.40In the Money
$1.12In the Money
27In the Money
795In the Money
PSTGOut of the Money
$2.30Out of the Money
$2.40Out of the Money
$2.45Out of the Money
$-0.75Out of the Money
37Out of the Money
3,460Out of the Money
PSTGIn the Money
$7.30In the Money
$7.60In the Money
$7.80In the Money
$2.40In the Money
10In the Money
324In the Money
PSTGOut of the Money
$1.20Out of the Money
$1.30Out of the Money
$1.31Out of the Money
$-0.44Out of the Money
106Out of the Money
1,700Out of the Money
PSTGIn the Money
$11.20In the Money
$13.30In the Money
$8.90In the Money
$0.00In the Money
---In the Money
74In the Money
PSTGOut of the Money
$0.60Out of the Money
$0.65Out of the Money
$0.55Out of the Money
$-0.40Out of the Money
20Out of the Money
854Out of the Money
PSTGIn the Money
$14.00In the Money
$16.80In the Money
$12.90In the Money
$0.00In the Money
---In the Money
6In the Money
PSTGOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.25Out of the Money
$-0.30Out of the Money
7Out of the Money
333Out of the Money
PSTGIn the Money
$19.00In the Money
$21.60In the Money
$17.90In the Money
$0.00In the Money
---In the Money
44In the Money
PSTGOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
145Out of the Money
PSTGIn the Money
$24.00In the Money
$26.70In the Money
$22.30In the Money
$0.00In the Money
---In the Money
5In the Money
PSTGOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
PSTGIn the Money
$28.70In the Money
$31.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money