• LAST PRICE
    53.1200
  • TODAY'S CHANGE (%)
    Trending Down-0.1900 (-0.3564%)
  • Bid / Lots
    53.1100/ 2
  • Ask / Lots
    53.1300/ 1
  • Open / Previous Close
    53.3900 / 53.3100
  • Day Range
    Low 52.8800
    High 54.0700
  • 52 Week Range
    Low 22.1400
    High 58.4600
  • Volume
    446,100
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PSTGIn the Money
$34.40In the Money
$36.90In the Money
$23.60In the Money
$0.00In the Money
---In the Money
1In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
PSTGIn the Money
$33.00In the Money
$33.60In the Money
$17.80In the Money
$0.00In the Money
---In the Money
1In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PSTGIn the Money
$31.10In the Money
$33.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSTGIn the Money
$30.80In the Money
$31.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PSTGIn the Money
$30.00In the Money
$31.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
---Out of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
PSTGIn the Money
$29.20In the Money
$29.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PSTGIn the Money
$28.30In the Money
$28.50In the Money
$15.45In the Money
$0.00In the Money
---In the Money
6In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
PSTGIn the Money
$27.30In the Money
$27.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
PSTGIn the Money
$26.10In the Money
$27.00In the Money
$11.50In the Money
$0.00In the Money
---In the Money
15In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSTGIn the Money
$25.30In the Money
$25.60In the Money
$17.00In the Money
$0.00In the Money
---In the Money
1In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
PSTGIn the Money
$23.00In the Money
$24.60In the Money
$25.31In the Money
$0.00In the Money
---In the Money
1In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
619Out of the Money
PSTGIn the Money
$23.10In the Money
$23.60In the Money
$24.47In the Money
$0.00In the Money
---In the Money
85In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
685Out of the Money
PSTGIn the Money
$22.40In the Money
$22.60In the Money
$21.78In the Money
$0.00In the Money
---In the Money
5In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.57Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PSTGIn the Money
$21.40In the Money
$21.70In the Money
$25.60In the Money
$0.00In the Money
---In the Money
21In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
PSTGIn the Money
$19.00In the Money
$20.70In the Money
$23.60In the Money
$0.00In the Money
---In the Money
31In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
529Out of the Money
PSTGIn the Money
$18.60In the Money
$20.40In the Money
$17.53In the Money
$0.00In the Money
---In the Money
13In the Money
PSTGOut of the Money
$0.05Out of the Money
$0.45Out of the Money
$0.20Out of the Money
$-0.07Out of the Money
1Out of the Money
40Out of the Money
PSTGIn the Money
$18.50In the Money
$18.80In the Money
$16.95In the Money
$0.00In the Money
---In the Money
335In the Money
PSTGOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
PSTGIn the Money
$17.20In the Money
$17.80In the Money
$16.34In the Money
$0.00In the Money
---In the Money
44In the Money
PSTGOut of the Money
$0.05Out of the Money
$0.55Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
395Out of the Money
PSTGIn the Money
$16.60In the Money
$16.90In the Money
$15.77In the Money
$0.00In the Money
---In the Money
137In the Money
PSTGOut of the Money
$0.10Out of the Money
$0.60Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
354Out of the Money
PSTGIn the Money
$15.60In the Money
$15.90In the Money
$12.46In the Money
$0.00In the Money
---In the Money
543In the Money
PSTGOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
PSTGIn the Money
$14.70In the Money
$15.00In the Money
$13.00In the Money
$0.00In the Money
---In the Money
69In the Money
PSTGOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
PSTGIn the Money
$13.90In the Money
$14.10In the Money
$13.47In the Money
$0.00In the Money
---In the Money
318In the Money
PSTGOut of the Money
$0.45Out of the Money
$0.50Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
PSTGIn the Money
$13.00In the Money
$13.30In the Money
$13.40In the Money
$0.00In the Money
---In the Money
93In the Money
PSTGOut of the Money
$0.55Out of the Money
$0.65Out of the Money
$0.58Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
PSTGIn the Money
$12.20In the Money
$12.40In the Money
$12.40In the Money
$0.00In the Money
---In the Money
2,510In the Money
PSTGOut of the Money
$0.70Out of the Money
$0.80Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
177Out of the Money
PSTGIn the Money
$11.30In the Money
$11.60In the Money
$10.70In the Money
$0.00In the Money
---In the Money
115In the Money
PSTGOut of the Money
$0.85Out of the Money
$0.95Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
260Out of the Money
PSTGIn the Money
$10.50In the Money
$10.80In the Money
$11.20In the Money
$0.00In the Money
---In the Money
47In the Money
PSTGOut of the Money
$1.05Out of the Money
$1.15Out of the Money
$1.09Out of the Money
$0.14Out of the Money
1Out of the Money
339Out of the Money
PSTGIn the Money
$9.80In the Money
$10.00In the Money
$9.82In the Money
$0.00In the Money
---In the Money
1,318In the Money
PSTGOut of the Money
$1.25Out of the Money
$1.35Out of the Money
$1.47Out of the Money
$0.00Out of the Money
---Out of the Money
353Out of the Money
PSTGIn the Money
$9.00In the Money
$9.30In the Money
$8.50In the Money
$0.00In the Money
---In the Money
63In the Money
PSTGOut of the Money
$1.65Out of the Money
$1.75Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
750Out of the Money
PSTGIn the Money
$8.30In the Money
$8.50In the Money
$7.30In the Money
$0.00In the Money
---In the Money
761In the Money
PSTGOut of the Money
$1.80Out of the Money
$1.90Out of the Money
$1.87Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
PSTGIn the Money
$7.60In the Money
$7.90In the Money
$7.60In the Money
$0.00In the Money
---In the Money
79In the Money
PSTGOut of the Money
$2.10Out of the Money
$2.20Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
251Out of the Money
PSTGIn the Money
$7.00In the Money
$7.20In the Money
$7.70In the Money
$0.00In the Money
---In the Money
336In the Money
PSTGOut of the Money
$2.45Out of the Money
$2.55Out of the Money
$2.55Out of the Money
$-0.05Out of the Money
1Out of the Money
583Out of the Money
PSTGUnderlying issue's last price
$6.40Underlying issue's last price
$6.60Underlying issue's last price
$6.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,110Underlying issue's last price
Filter Table By Strike Price of$50.00Underlying issue's last price
PSTGUnderlying issue's last price
$2.80Underlying issue's last price
$2.95Underlying issue's last price
$2.90Underlying issue's last price
$-0.10Underlying issue's last price
7Underlying issue's last price
784Underlying issue's last price
PSTGNear the Money
$3.90Near the Money
$4.10Near the Money
$4.10Near the Money
$0.00Near the Money
---Near the Money
3,460Near the Money
PSTGIn the Money
$5.20In the Money
$5.40In the Money
$5.50In the Money
$0.00In the Money
---In the Money
317In the Money
PSTGOut of the Money
$2.25Out of the Money
$2.35Out of the Money
$2.35Out of the Money
$0.02Out of the Money
5Out of the Money
1,597Out of the Money
PSTGIn the Money
$8.50In the Money
$8.80In the Money
$8.90In the Money
$0.00In the Money
---In the Money
74In the Money
PSTGOut of the Money
$1.20Out of the Money
$1.30Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
839Out of the Money
PSTGIn the Money
$12.40In the Money
$13.20In the Money
$12.90In the Money
$0.00In the Money
---In the Money
6In the Money
PSTGOut of the Money
$0.65Out of the Money
$0.75Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
331Out of the Money
PSTGIn the Money
$17.00In the Money
$17.50In the Money
$17.90In the Money
$0.00In the Money
---In the Money
44In the Money
PSTGOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
140Out of the Money
PSTGIn the Money
$21.20In the Money
$22.00In the Money
$22.30In the Money
$0.00In the Money
---In the Money
5In the Money
PSTGOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
PSTGIn the Money
$26.70In the Money
$27.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money