• LAST PRICE
    40.8500
  • TODAY'S CHANGE (%)
    Trending Up1.6200 (4.1295%)
  • Bid / Lots
    40.8300/ 1
  • Ask / Lots
    40.8700/ 2
  • Open / Previous Close
    40.6700 / 39.2300
  • Day Range
    Low 40.3200
    High 40.8741
  • 52 Week Range
    Low 22.1400
    High 45.3400
  • Volume
    140,602
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PSTGIn the Money
$23.00In the Money
$23.40In the Money
$23.60In the Money
$0.00In the Money
---In the Money
1In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
PSTGIn the Money
$21.10In the Money
$21.70In the Money
$17.80In the Money
$0.00In the Money
---In the Money
1In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSTGIn the Money
$20.10In the Money
$21.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSTGIn the Money
$17.90In the Money
$20.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PSTGIn the Money
$18.20In the Money
$18.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
PSTGIn the Money
$17.30In the Money
$18.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PSTGIn the Money
$16.10In the Money
$18.10In the Money
$15.45In the Money
$0.00In the Money
---In the Money
6In the Money
PSTGOut of the Money
$0.05Out of the Money
$0.55Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
PSTGIn the Money
$15.40In the Money
$16.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.54Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PSTGIn the Money
$14.20In the Money
$14.90In the Money
$11.50In the Money
$0.00In the Money
---In the Money
15In the Money
PSTGOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSTGIn the Money
$13.60In the Money
$14.30In the Money
$17.00In the Money
$0.00In the Money
---In the Money
1In the Money
PSTGOut of the Money
$0.45Out of the Money
$0.55Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
PSTGIn the Money
$12.70In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.55Out of the Money
$0.65Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
PSTGIn the Money
$12.00In the Money
$13.40In the Money
$10.40In the Money
$0.00In the Money
---In the Money
93In the Money
PSTGOut of the Money
$0.65Out of the Money
$0.75Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
685Out of the Money
PSTGIn the Money
$10.90In the Money
$11.90In the Money
$7.90In the Money
$0.00In the Money
---In the Money
1In the Money
PSTGOut of the Money
$0.80Out of the Money
$0.95Out of the Money
$0.57Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PSTGIn the Money
$10.30In the Money
$10.80In the Money
$10.83In the Money
$0.00In the Money
---In the Money
18In the Money
PSTGOut of the Money
$1.00Out of the Money
$1.10Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
PSTGIn the Money
$9.60In the Money
$10.30In the Money
$11.60In the Money
$0.00In the Money
---In the Money
32In the Money
PSTGOut of the Money
$1.20Out of the Money
$1.30Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
530Out of the Money
PSTGIn the Money
$8.80In the Money
$9.00In the Money
$12.66In the Money
$0.00In the Money
---In the Money
13In the Money
PSTGOut of the Money
$1.45Out of the Money
$1.55Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
PSTGIn the Money
$8.10In the Money
$8.30In the Money
$9.62In the Money
$0.00In the Money
---In the Money
351In the Money
PSTGOut of the Money
$1.70Out of the Money
$1.80Out of the Money
$2.06Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
PSTGIn the Money
$7.40In the Money
$7.60In the Money
$6.61In the Money
$0.00In the Money
---In the Money
48In the Money
PSTGOut of the Money
$1.95Out of the Money
$2.10Out of the Money
$2.45Out of the Money
$0.00Out of the Money
---Out of the Money
392Out of the Money
PSTGIn the Money
$6.80In the Money
$7.00In the Money
$8.20In the Money
$0.00In the Money
---In the Money
143In the Money
PSTGOut of the Money
$2.30Out of the Money
$2.45Out of the Money
$2.90Out of the Money
$0.00Out of the Money
---Out of the Money
295Out of the Money
PSTGIn the Money
$6.20In the Money
$6.40In the Money
$4.91In the Money
$0.00In the Money
---In the Money
543In the Money
PSTGNear the Money
$2.70Near the Money
$2.85Near the Money
$2.65Near the Money
$0.00Near the Money
---Near the Money
67Near the Money
PSTGIn the Money
$5.60In the Money
$6.20In the Money
$4.68In the Money
$0.00In the Money
---In the Money
69In the Money
PSTGNear the Money
$3.10Near the Money
$3.30Near the Money
$3.70Near the Money
$0.00Near the Money
---Near the Money
26Near the Money
PSTGUnderlying issue's last price
$5.00Underlying issue's last price
$5.20Underlying issue's last price
$4.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
371Underlying issue's last price
Filter Table By Strike Price of$40.00Underlying issue's last price
PSTGUnderlying issue's last price
$3.50Underlying issue's last price
$3.70Underlying issue's last price
$4.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
43Underlying issue's last price
PSTGNear the Money
$4.50Near the Money
$4.70Near the Money
$4.55Near the Money
$0.00Near the Money
---Near the Money
109Near the Money
PSTGIn the Money
$4.00In the Money
$4.20In the Money
$3.60In the Money
$0.00In the Money
---In the Money
92In the Money
PSTGNear the Money
$4.10Near the Money
$4.30Near the Money
$3.40Near the Money
$0.00Near the Money
---Near the Money
2,511Near the Money
PSTGIn the Money
$4.50In the Money
$4.70In the Money
$5.30In the Money
$0.00In the Money
---In the Money
173In the Money
PSTGNear the Money
$3.60Near the Money
$3.80Near the Money
$3.70Near the Money
$0.00Near the Money
---Near the Money
104Near the Money
PSTGIn the Money
$5.10In the Money
$5.30In the Money
$6.00In the Money
$0.00In the Money
---In the Money
110In the Money
PSTGOut of the Money
$2.90Out of the Money
$3.40Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
PSTGIn the Money
$5.70In the Money
$5.90In the Money
$5.70In the Money
$0.00In the Money
---In the Money
328In the Money
PSTGOut of the Money
$2.70Out of the Money
$3.10Out of the Money
$2.20Out of the Money
$0.00Out of the Money
---Out of the Money
1,285Out of the Money
PSTGIn the Money
$6.40In the Money
$6.60In the Money
$6.40In the Money
$0.00In the Money
---In the Money
223In the Money
PSTGOut of the Money
$2.60Out of the Money
$3.40Out of the Money
$3.30Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
PSTGIn the Money
$7.00In the Money
$7.30In the Money
$5.80In the Money
$0.00In the Money
---In the Money
204In the Money
PSTGOut of the Money
$2.30Out of the Money
$2.45Out of the Money
$3.10Out of the Money
$0.00Out of the Money
---Out of the Money
863Out of the Money
PSTGIn the Money
$7.80In the Money
$8.00In the Money
$6.00In the Money
$0.00In the Money
---In the Money
33In the Money
PSTGOut of the Money
$2.05Out of the Money
$2.15Out of the Money
$2.10Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
PSTGIn the Money
$8.50In the Money
$8.80In the Money
$7.00In the Money
$0.00In the Money
---In the Money
109In the Money
PSTGOut of the Money
$1.80Out of the Money
$1.95Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
303Out of the Money
PSTGIn the Money
$9.20In the Money
$9.60In the Money
$9.80In the Money
$0.00In the Money
---In the Money
1In the Money
PSTGOut of the Money
$1.60Out of the Money
$1.75Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
1,241Out of the Money
PSTGIn the Money
$10.10In the Money
$10.40In the Money
$8.70In the Money
$0.00In the Money
---In the Money
133In the Money
PSTGOut of the Money
$0.85Out of the Money
$0.95Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
917Out of the Money
PSTGIn the Money
$14.40In the Money
$14.70In the Money
$14.30In the Money
$0.00In the Money
---In the Money
97In the Money
PSTGOut of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.52Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
PSTGIn the Money
$19.10In the Money
$20.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
PSTGIn the Money
$23.80In the Money
$24.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money