Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSTGIn the Money | $34.30In the Money | $36.50In the Money | $34.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
PSTGIn the Money | $32.20In the Money | $33.30In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PSTGIn the Money | $31.70In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSTGIn the Money | $30.30In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PSTGIn the Money | $28.20In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
PSTGIn the Money | $28.50In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PSTGIn the Money | $27.30In the Money | $29.40In the Money | $26.89In the Money | $0.00In the Money | ---In the Money | 11In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PSTGIn the Money | $26.80In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PSTGIn the Money | $25.40In the Money | $27.10In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSTGIn the Money | $24.30In the Money | $26.70In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PSTGIn the Money | $22.30In the Money | $24.40In the Money | $25.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 619Out of the Money | |
PSTGIn the Money | $21.80In the Money | $24.10In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 85In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 685Out of the Money | |
PSTGIn the Money | $21.90In the Money | $23.90In the Money | $21.78In the Money | $0.00In the Money | ---In the Money | 5In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PSTGIn the Money | $19.80In the Money | $22.60In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | 21In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
PSTGIn the Money | $19.50In the Money | $20.50In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 31In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 529Out of the Money | |
PSTGIn the Money | $19.10In the Money | $19.50In the Money | $17.53In the Money | $0.00In the Money | ---In the Money | 13In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
PSTGIn the Money | $17.20In the Money | $19.50In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | 335In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
PSTGIn the Money | $16.50In the Money | $17.60In the Money | $16.34In the Money | $0.00In the Money | ---In the Money | 44In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 392Out of the Money | |
PSTGIn the Money | $16.00In the Money | $17.70In the Money | $15.77In the Money | $0.00In the Money | ---In the Money | 134In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | |
PSTGIn the Money | $14.00In the Money | $16.30In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 542In the Money | PSTGOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
PSTGIn the Money | $14.50In the Money | $15.00In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 68In the Money | PSTGOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
PSTGIn the Money | $12.10In the Money | $14.20In the Money | $13.10In the Money | $-0.37In the Money | 1In the Money | 314In the Money | PSTGOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $-0.47Out of the Money | 5Out of the Money | 88Out of the Money | |
PSTGIn the Money | $12.70In the Money | $14.60In the Money | $12.23In the Money | $-0.51In the Money | 2In the Money | 100In the Money | PSTGOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
PSTGIn the Money | $11.80In the Money | $12.10In the Money | $12.33In the Money | $0.00In the Money | ---In the Money | 2,503In the Money | PSTGOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $-0.27Out of the Money | 18Out of the Money | 200Out of the Money | |
PSTGIn the Money | $9.10In the Money | $11.30In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 115In the Money | PSTGOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.85Out of the Money | $-0.58Out of the Money | 18Out of the Money | 216Out of the Money | |
PSTGIn the Money | $10.20In the Money | $10.50In the Money | $10.20In the Money | $-1.00In the Money | 3In the Money | 47In the Money | PSTGOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | |
PSTGIn the Money | $9.40In the Money | $10.00In the Money | $7.06In the Money | $0.00In the Money | ---In the Money | 1,317In the Money | PSTGOut of the Money | $1.15Out of the Money | $1.25Out of the Money | $1.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 576Out of the Money | |
PSTGIn the Money | $8.70In the Money | $8.90In the Money | $8.90In the Money | $2.90In the Money | 5In the Money | 560In the Money | PSTGOut of the Money | $1.40Out of the Money | $1.50Out of the Money | $1.45Out of the Money | $-1.20Out of the Money | 7Out of the Money | 703Out of the Money | |
PSTGIn the Money | $7.40In the Money | $8.60In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 759In the Money | PSTGOut of the Money | $1.65Out of the Money | $1.75Out of the Money | $1.66Out of the Money | $-0.78Out of the Money | 7Out of the Money | 157Out of the Money | |
PSTGIn the Money | $5.80In the Money | $7.50In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 114In the Money | PSTGOut of the Money | $1.95Out of the Money | $2.05Out of the Money | $2.00Out of the Money | $-0.43Out of the Money | 11Out of the Money | 241Out of the Money | |
PSTGIn the Money | $6.60In the Money | $6.80In the Money | $6.50In the Money | $1.20In the Money | 56In the Money | 334In the Money | PSTGOut of the Money | $2.25Out of the Money | $2.40Out of the Money | $2.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 580Out of the Money | |
PSTGUnderlying issue's last price | $6.00Underlying issue's last price | $6.20Underlying issue's last price | $6.10Underlying issue's last price | $0.50Underlying issue's last price | 13Underlying issue's last price | 1,143Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | PSTGUnderlying issue's last price | $2.65Underlying issue's last price | $2.75Underlying issue's last price | $2.75Underlying issue's last price | $-0.25Underlying issue's last price | 25Underlying issue's last price | 855Underlying issue's last price |
PSTGNear the Money | $3.50Near the Money | $3.60Near the Money | $3.52Near the Money | $0.22Near the Money | 553Near the Money | 3,423Near the Money | PSTGIn the Money | $5.10In the Money | $5.30In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 388In the Money | |
PSTGOut of the Money | $1.85Out of the Money | $2.00Out of the Money | $2.00Out of the Money | $0.30Out of the Money | 38Out of the Money | 1,706Out of the Money | PSTGIn the Money | $8.50In the Money | $8.70In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
PSTGOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.05Out of the Money | $0.33Out of the Money | 4Out of the Money | 847Out of the Money | PSTGIn the Money | $11.00In the Money | $13.20In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PSTGOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.10Out of the Money | 11Out of the Money | 340Out of the Money | PSTGIn the Money | $17.00In the Money | $17.90In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
PSTGOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 3Out of the Money | 145Out of the Money | PSTGIn the Money | $21.30In the Money | $22.30In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | PSTGIn the Money | $25.30In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |