Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSTGIn the Money | $41.00In the Money | $42.00In the Money | $34.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
PSTGIn the Money | $37.70In the Money | $39.90In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PSTGIn the Money | $38.00In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSTGIn the Money | $36.80In the Money | $38.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PSTGIn the Money | $35.90In the Money | $36.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
PSTGIn the Money | $34.90In the Money | $36.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PSTGIn the Money | $33.70In the Money | $35.60In the Money | $26.89In the Money | $0.00In the Money | ---In the Money | 11In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
PSTGIn the Money | $32.80In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PSTGIn the Money | $32.30In the Money | $33.80In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSTGIn the Money | $30.80In the Money | $33.00In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSTGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PSTGIn the Money | $29.80In the Money | $31.70In the Money | $25.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 619Out of the Money | |
PSTGIn the Money | $29.40In the Money | $29.60In the Money | $26.30In the Money | $0.00In the Money | ---In the Money | 84In the Money | PSTGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 685Out of the Money | |
PSTGIn the Money | $28.10In the Money | $29.20In the Money | $21.78In the Money | $0.00In the Money | ---In the Money | 5In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PSTGIn the Money | $27.30In the Money | $28.30In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | 21In the Money | PSTGOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
PSTGIn the Money | $26.40In the Money | $26.70In the Money | $25.91In the Money | $0.00In the Money | ---In the Money | 29In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 529Out of the Money | |
PSTGIn the Money | $25.20In the Money | $26.20In the Money | $17.53In the Money | $0.00In the Money | ---In the Money | 13In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
PSTGIn the Money | $24.40In the Money | $24.70In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 335In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
PSTGIn the Money | $23.40In the Money | $23.70In the Money | $16.34In the Money | $0.00In the Money | ---In the Money | 44In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 392Out of the Money | |
PSTGIn the Money | $21.60In the Money | $23.60In the Money | $23.00In the Money | $7.23In the Money | 1In the Money | 137In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 1Out of the Money | 195Out of the Money | |
PSTGIn the Money | $21.20In the Money | $22.20In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 542In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
PSTGIn the Money | $20.50In the Money | $20.80In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 68In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
PSTGIn the Money | $19.50In the Money | $19.80In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 318In the Money | PSTGOut of the Money | $0.15Out of the Money | $0.70Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
PSTGIn the Money | $18.50In the Money | $18.90In the Money | $12.23In the Money | $0.00In the Money | ---In the Money | 102In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
PSTGIn the Money | $17.50In the Money | $17.90In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 2,507In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | |
PSTGIn the Money | $16.60In the Money | $16.90In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 118In the Money | PSTGOut of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | |
PSTGIn the Money | $15.10In the Money | $16.00In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 47In the Money | PSTGOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | |
PSTGIn the Money | $14.70In the Money | $15.00In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 1,186In the Money | PSTGOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 618Out of the Money | |
PSTGIn the Money | $13.00In the Money | $14.10In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 418In the Money | PSTGOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.41Out of the Money | $-0.11Out of the Money | 3Out of the Money | 711Out of the Money | |
PSTGIn the Money | $12.80In the Money | $13.20In the Money | $13.08In the Money | $7.18In the Money | 2In the Money | 759In the Money | PSTGOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.47Out of the Money | $-0.08Out of the Money | 1Out of the Money | 175Out of the Money | |
PSTGIn the Money | $12.00In the Money | $12.30In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 112In the Money | PSTGOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $-0.10Out of the Money | 1Out of the Money | 256Out of the Money | |
PSTGIn the Money | $10.90In the Money | $11.40In the Money | $11.53In the Money | $2.73In the Money | 2In the Money | 348In the Money | PSTGOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | 48Out of the Money | 717Out of the Money | |
PSTGIn the Money | $10.30In the Money | $10.60In the Money | $10.49In the Money | $-0.26In the Money | 28In the Money | 1,226In the Money | PSTGOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $0.01Out of the Money | 23Out of the Money | 1,797Out of the Money | |
PSTGUnderlying issue's last price | $6.70Underlying issue's last price | $6.90Underlying issue's last price | $6.90Underlying issue's last price | $-0.10Underlying issue's last price | 17Underlying issue's last price | 4,846Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | PSTGUnderlying issue's last price | $2.15Underlying issue's last price | $2.25Underlying issue's last price | $2.18Underlying issue's last price | $-0.01Underlying issue's last price | 82Underlying issue's last price | 1,374Underlying issue's last price |
PSTGNear the Money | $4.00Near the Money | $4.10Near the Money | $4.00Near the Money | $-0.40Near the Money | 479Near the Money | 2,030Near the Money | PSTGIn the Money | $4.40In the Money | $4.50In the Money | $4.50In the Money | $0.10In the Money | 46In the Money | 791In the Money | |
PSTGOut of the Money | $2.25Out of the Money | $2.40Out of the Money | $2.30Out of the Money | $-0.20Out of the Money | 260Out of the Money | 1,247Out of the Money | PSTGIn the Money | $7.60In the Money | $7.80In the Money | $7.70In the Money | $-0.60In the Money | 70In the Money | 10In the Money | |
PSTGOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.25Out of the Money | $-0.12Out of the Money | 103Out of the Money | 1,410Out of the Money | PSTGIn the Money | $11.50In the Money | $11.90In the Money | $13.16In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
PSTGOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $-0.01Out of the Money | 30Out of the Money | 207Out of the Money | PSTGIn the Money | $16.00In the Money | $16.80In the Money | $16.68In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
PSTGOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.05Out of the Money | 1Out of the Money | 311Out of the Money | PSTGIn the Money | $20.70In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |