Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSTGIn the Money | $33.30In the Money | $33.80In the Money | $34.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSTGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
PSTGIn the Money | $31.50In the Money | $33.10In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSTGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PSTGIn the Money | $30.10In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSTGIn the Money | $29.50In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PSTGIn the Money | $28.50In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
PSTGIn the Money | $27.00In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PSTGIn the Money | $26.00In the Money | $28.20In the Money | $26.89In the Money | $0.00In the Money | ---In the Money | 11In the Money | PSTGOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
PSTGIn the Money | $25.60In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PSTGIn the Money | $24.70In the Money | $25.10In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | PSTGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSTGIn the Money | $23.60In the Money | $23.90In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSTGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PSTGIn the Money | $22.60In the Money | $22.90In the Money | $25.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSTGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 619Out of the Money | |
PSTGIn the Money | $20.40In the Money | $21.90In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 85In the Money | PSTGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 685Out of the Money | |
PSTGIn the Money | $20.70In the Money | $20.90In the Money | $21.78In the Money | $0.00In the Money | ---In the Money | 5In the Money | PSTGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PSTGIn the Money | $19.70In the Money | $19.90In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | 21In the Money | PSTGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
PSTGIn the Money | $18.70In the Money | $19.00In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 31In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 529Out of the Money | |
PSTGIn the Money | $17.70In the Money | $18.00In the Money | $17.53In the Money | $0.00In the Money | ---In the Money | 13In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
PSTGIn the Money | $16.70In the Money | $17.00In the Money | $16.61In the Money | $0.00In the Money | ---In the Money | 335In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
PSTGIn the Money | $15.80In the Money | $17.30In the Money | $16.34In the Money | $0.00In the Money | ---In the Money | 44In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 394Out of the Money | |
PSTGIn the Money | $14.90In the Money | $15.10In the Money | $15.77In the Money | $0.00In the Money | ---In the Money | 137In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | |
PSTGIn the Money | $13.90In the Money | $14.70In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 542In the Money | PSTGOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
PSTGIn the Money | $13.00In the Money | $13.20In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 68In the Money | PSTGOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
PSTGIn the Money | $12.10In the Money | $12.30In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 319In the Money | PSTGOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
PSTGIn the Money | $11.20In the Money | $11.50In the Money | $12.23In the Money | $0.00In the Money | ---In the Money | 102In the Money | PSTGOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
PSTGIn the Money | $10.40In the Money | $10.60In the Money | $12.33In the Money | $0.00In the Money | ---In the Money | 2,512In the Money | PSTGOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | |
PSTGIn the Money | $9.60In the Money | $9.80In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 115In the Money | PSTGOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
PSTGIn the Money | $8.80In the Money | $9.00In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 47In the Money | PSTGOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | |
PSTGIn the Money | $8.00In the Money | $8.20In the Money | $8.40In the Money | $0.44In the Money | 500In the Money | 1,312In the Money | PSTGOut of the Money | $1.20Out of the Money | $1.30Out of the Money | $1.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 588Out of the Money | |
PSTGIn the Money | $7.30In the Money | $7.50In the Money | $7.51In the Money | $-1.09In the Money | 500In the Money | 566In the Money | PSTGOut of the Money | $1.50Out of the Money | $1.60Out of the Money | $1.48Out of the Money | $-0.32Out of the Money | 54Out of the Money | 713Out of the Money | |
PSTGIn the Money | $6.60In the Money | $6.80In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 759In the Money | PSTGOut of the Money | $1.80Out of the Money | $1.90Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
PSTGIn the Money | $6.00In the Money | $6.20In the Money | $6.06In the Money | $0.00In the Money | ---In the Money | 116In the Money | PSTGOut of the Money | $2.15Out of the Money | $2.25Out of the Money | $2.10Out of the Money | $-0.55Out of the Money | 2Out of the Money | 252Out of the Money | |
PSTGIn the Money | $5.40In the Money | $5.60In the Money | $5.90In the Money | $0.80In the Money | 1In the Money | 344In the Money | PSTGNear the Money | $2.55Near the Money | $2.65Near the Money | $2.50Near the Money | $0.00Near the Money | ---Near the Money | 580Near the Money | |
PSTGUnderlying issue's last price | $4.80Underlying issue's last price | $5.00Underlying issue's last price | $4.90Underlying issue's last price | $0.07Underlying issue's last price | 3Underlying issue's last price | 1,152Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | PSTGUnderlying issue's last price | $3.00Underlying issue's last price | $3.10Underlying issue's last price | $2.95Underlying issue's last price | $-0.25Underlying issue's last price | 8Underlying issue's last price | 884Underlying issue's last price |
PSTGOut of the Money | $2.60Out of the Money | $2.70Out of the Money | $2.65Out of the Money | $0.00Out of the Money | 14Out of the Money | 3,883Out of the Money | PSTGIn the Money | $5.70In the Money | $5.90In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 469In the Money | |
PSTGOut of the Money | $1.25Out of the Money | $1.35Out of the Money | $1.60Out of the Money | $0.28Out of the Money | 2Out of the Money | 1,769Out of the Money | PSTGIn the Money | $9.30In the Money | $9.60In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
PSTGOut of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 854Out of the Money | PSTGIn the Money | $13.70In the Money | $13.90In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PSTGOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.10Out of the Money | 1Out of the Money | 330Out of the Money | PSTGIn the Money | $18.40In the Money | $18.70In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
PSTGOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | PSTGIn the Money | $22.80In the Money | $23.60In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | PSTGIn the Money | $28.10In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |