Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSTGIn the Money | $36.00In the Money | $37.60In the Money | $34.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
PSTGIn the Money | $33.80In the Money | $35.70In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PSTGIn the Money | $33.00In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSTGIn the Money | $31.80In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PSTGIn the Money | $30.80In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
PSTGIn the Money | $29.70In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PSTGIn the Money | $28.80In the Money | $30.90In the Money | $26.89In the Money | $0.00In the Money | ---In the Money | 11In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
PSTGIn the Money | $28.20In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PSTGIn the Money | $27.10In the Money | $28.80In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSTGIn the Money | $25.80In the Money | $28.50In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PSTGIn the Money | $24.40In the Money | $26.60In the Money | $25.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 619Out of the Money | |
PSTGIn the Money | $23.80In the Money | $24.70In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 85In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 685Out of the Money | |
PSTGIn the Money | $23.10In the Money | $25.30In the Money | $21.78In the Money | $0.00In the Money | ---In the Money | 5In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PSTGIn the Money | $21.10In the Money | $22.80In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | 21In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
PSTGIn the Money | $20.60In the Money | $23.10In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 31In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 529Out of the Money | |
PSTGIn the Money | $20.00In the Money | $22.00In the Money | $17.53In the Money | $0.00In the Money | ---In the Money | 13In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
PSTGIn the Money | $19.40In the Money | $20.60In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 335In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
PSTGIn the Money | $17.80In the Money | $19.90In the Money | $16.34In the Money | $0.00In the Money | ---In the Money | 44In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 394Out of the Money | |
PSTGIn the Money | $17.20In the Money | $19.30In the Money | $15.77In the Money | $0.00In the Money | ---In the Money | 137In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
PSTGIn the Money | $15.10In the Money | $18.30In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 542In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
PSTGIn the Money | $14.20In the Money | $17.60In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 68In the Money | PSTGOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
PSTGIn the Money | $14.30In the Money | $16.60In the Money | $14.70In the Money | $2.00In the Money | 1In the Money | 319In the Money | PSTGOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.03Out of the Money | 15Out of the Money | 103Out of the Money | |
PSTGIn the Money | $12.60In the Money | $15.50In the Money | $12.23In the Money | $0.00In the Money | ---In the Money | 102In the Money | PSTGOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
PSTGIn the Money | $11.60In the Money | $14.90In the Money | $12.78In the Money | $0.45In the Money | 10In the Money | 2,512In the Money | PSTGOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
PSTGIn the Money | $11.60In the Money | $13.90In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 116In the Money | PSTGOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.05Out of the Money | 9Out of the Money | 227Out of the Money | |
PSTGIn the Money | $10.10In the Money | $12.70In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 47In the Money | PSTGOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 318Out of the Money | |
PSTGIn the Money | $10.20In the Money | $12.20In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 1,192In the Money | PSTGOut of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | 15Out of the Money | 596Out of the Money | |
PSTGIn the Money | $9.40In the Money | $11.40In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 419In the Money | PSTGOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 766Out of the Money | |
PSTGIn the Money | $8.60In the Money | $10.60In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 759In the Money | PSTGOut of the Money | $1.10Out of the Money | $1.15Out of the Money | $1.10Out of the Money | $-0.05Out of the Money | 4Out of the Money | 174Out of the Money | |
PSTGIn the Money | $7.90In the Money | $9.50In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 128In the Money | PSTGOut of the Money | $1.35Out of the Money | $1.45Out of the Money | $1.40Out of the Money | $0.00Out of the Money | 13Out of the Money | 250Out of the Money | |
PSTGIn the Money | $6.90In the Money | $7.40In the Money | $7.24In the Money | $0.00In the Money | ---In the Money | 348In the Money | PSTGOut of the Money | $1.60Out of the Money | $1.70Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 652Out of the Money | |
PSTGUnderlying issue's last price | $6.50Underlying issue's last price | $8.60Underlying issue's last price | $6.60Underlying issue's last price | $0.12Underlying issue's last price | 65Underlying issue's last price | 1,280Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | PSTGUnderlying issue's last price | $1.95Underlying issue's last price | $2.05Underlying issue's last price | $2.02Underlying issue's last price | $-0.04Underlying issue's last price | 31Underlying issue's last price | 1,764Underlying issue's last price |
PSTGNear the Money | $3.70Near the Money | $3.90Near the Money | $3.84Near the Money | $0.12Near the Money | 69Near the Money | 4,810Near the Money | PSTGIn the Money | $4.10In the Money | $4.30In the Money | $4.10In the Money | $-0.15In the Money | 9In the Money | 639In the Money | |
PSTGOut of the Money | $2.00Out of the Money | $2.10Out of the Money | $2.04Out of the Money | $0.09Out of the Money | 21Out of the Money | 1,892Out of the Money | PSTGIn the Money | $7.30In the Money | $7.50In the Money | $7.50In the Money | $0.10In the Money | 3In the Money | 80In the Money | |
PSTGOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $0.95Out of the Money | $0.00Out of the Money | 19Out of the Money | 843Out of the Money | PSTGIn the Money | $11.30In the Money | $12.40In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PSTGOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.05Out of the Money | 3Out of the Money | 333Out of the Money | PSTGIn the Money | $15.20In the Money | $16.50In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
PSTGOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | PSTGIn the Money | $19.90In the Money | $21.20In the Money | $20.77In the Money | $0.17In the Money | 2In the Money | 9In the Money | |
PSTGOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.14Out of the Money | 3Out of the Money | 11Out of the Money | PSTGIn the Money | $25.40In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |